Education
About Us
Working with TipRanks
Follow Us
Biotest AG (DE:BIO)
XETRA:BIO
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
42.20
43.00
42.20
42.20
42.20
-0.94%
175
1.27
Jun 05, 2025
43.00
43.00
42.20
42.60
42.60
-0.47%
11
0.08
Jun 04, 2025
42.40
42.80
42.40
42.80
42.80
+0.94%
79
0.58
Jun 03, 2025
42.60
42.60
42.00
42.40
42.40
-1.40%
161
1.20
Jun 02, 2025
43.00
43.00
42.80
43.00
43.00
0.00%
335
2.35
May 30, 2025
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
May 29, 2025
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
May 28, 2025
42.80
43.00
42.60
42.80
42.80
0.00%
165
1.12
May 27, 2025
42.80
42.80
42.80
42.80
42.80
-0.47%
25
0.17
May 26, 2025
43.20
43.20
42.80
43.00
43.00
0.00%
29
0.20
May 23, 2025
42.80
43.00
42.80
43.00
43.00
0.00%
11
0.07
May 22, 2025
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
May 21, 2025
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
May 20, 2025
43.00
43.00
42.60
42.60
42.60
-0.93%
59
0.40
May 19, 2025
43.00
43.00
43.00
43.00
43.00
+0.94%
0
0.00
May 16, 2025
42.80
43.00
42.60
42.60
42.60
0.00%
818
5.88
May 15, 2025
42.80
42.80
42.60
42.60
42.60
0.00%
36
0.26
May 14, 2025
42.80
42.80
42.60
42.60
42.60
-0.47%
76
0.55
May 13, 2025
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
May 12, 2025
42.80
42.80
42.80
42.80
42.80
+0.47%
0
0.00
May 09, 2025
42.60
42.60
42.60
42.60
42.60
0.00%
2,006
18.59
May 08, 2025
42.40
42.60
42.40
42.60
42.60
+0.95%
315
3.06
May 07, 2025
42.20
42.40
42.20
42.20
42.20
+0.48%
273
2.77
May 06, 2025
42.00
42.00
42.00
42.00
42.00
-0.47%
0
0.00
May 05, 2025
42.20
42.20
42.00
42.20
42.20
-0.94%
250
2.59
May 02, 2025
42.60
42.60
42.60
42.60
42.60
+0.47%
0
0.00
Apr 30, 2025
42.20
42.40
42.20
42.40
42.40
0.00%
16
0.17
Apr 29, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Apr 28, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Apr 25, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Apr 24, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Apr 23, 2025
42.40
42.40
42.40
42.40
42.40
-0.47%
0
0.00
Apr 22, 2025
42.60
42.60
42.60
42.60
42.60
+0.47%
0
0.00
Apr 17, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Apr 16, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Apr 15, 2025
42.80
42.80
42.40
42.40
42.40
0.00%
20
0.21
Apr 14, 2025
42.80
42.80
42.40
42.40
42.40
0.00%
50
0.52
Apr 11, 2025
42.40
42.40
42.40
42.40
42.40
-0.47%
0
0.00
Apr 10, 2025
42.60
42.60
42.60
42.60
42.60
+0.47%
0
0.00
Apr 09, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
0
0.00
Apr 08, 2025
42.20
42.40
42.00
42.40
42.40
+0.47%
511
5.23
Apr 07, 2025
42.20
42.20
42.20
42.20
42.20
-0.94%
0
0.00
Apr 04, 2025
42.40
42.60
42.40
42.60
42.60
-0.47%
500
5.52
Apr 03, 2025
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Apr 02, 2025
42.80
42.80
42.60
42.80
42.80
0.00%
700
8.81
Apr 01, 2025
42.80
42.80
42.80
42.80
42.80
+1.42%
0
0.00
Mar 31, 2025
40.20
42.20
40.20
42.20
42.20
+3.43%
50
0.62
Mar 28, 2025
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Mar 27, 2025
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Mar 26, 2025
40.80
40.80
40.80
40.80
40.80
0.00%
0
0.00
Rows: