Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
46.90
47.60
46.20
46.20
46.20
-1.49%
1,241
0.28
Sep 10, 2026
47.50
47.50
46.60
46.90
46.90
-0.64%
1,193
0.26
Sep 09, 2026
46.20
47.60
46.20
47.20
47.20
+1.72%
1,728
0.38
Sep 08, 2026
46.80
46.90
46.10
46.40
46.40
-2.32%
1,308
0.28
Sep 07, 2026
47.20
47.60
47.20
47.50
47.50
+0.64%
390
0.08
Sep 04, 2026
47.80
47.80
47.00
47.20
47.20
-1.26%
1,780
0.37
Sep 03, 2026
46.90
47.80
46.90
47.80
47.80
+3.02%
1,091
0.22
Sep 02, 2026
47.10
48.00
46.40
46.40
46.40
-1.69%
1,502
0.30
Sep 01, 2026
47.40
47.70
46.80
47.20
47.20
+0.64%
2,870
0.58
Aug 31, 2026
47.70
47.80
46.20
46.90
46.90
-1.47%
3,146
0.63
Aug 28, 2026
47.30
47.90
47.30
47.60
47.60
-0.42%
926
0.18
Aug 27, 2026
46.90
48.90
46.40
47.80
47.80
+2.14%
7,544
1.50
Aug 26, 2026
46.10
48.00
46.10
46.80
46.80
+1.96%
5,257
1.04
Aug 25, 2026
45.50
46.40
45.30
45.90
45.90
+0.88%
2,618
0.52
Aug 24, 2026
46.40
46.80
44.40
45.50
45.50
-2.15%
9,462
1.89
Aug 21, 2026
46.70
46.70
46.20
46.50
46.50
0.00%
3,086
0.61
Aug 20, 2026
46.80
46.80
46.40
46.50
46.50
0.00%
544
0.11
Aug 19, 2026
46.50
47.00
46.30
46.50
46.50
-0.21%
1,522
0.30
Aug 18, 2026
47.00
47.00
46.30
46.60
46.60
-0.43%
1,366
0.27
Aug 17, 2026
47.50
48.00
46.40
46.80
46.80
-1.06%
6,218
1.20
Aug 14, 2026
47.50
48.10
47.30
47.30
47.30
-0.21%
3,043
0.59
Aug 13, 2026
48.20
48.20
47.40
47.40
47.40
-1.04%
2,315
0.44
Aug 12, 2026
47.90
48.40
47.90
47.90
47.90
-0.83%
1,123
0.21
Aug 11, 2026
48.10
48.80
47.90
48.30
48.30
+0.42%
1,136
0.21
Aug 10, 2026
48.10
48.80
47.90
48.10
48.10
-0.41%
1,908
0.36
Aug 07, 2026
47.70
48.80
47.70
48.30
48.30
+1.05%
2,767
0.52
Aug 06, 2026
47.80
47.90
47.60
47.80
47.80
+0.84%
1,237
0.22
Aug 05, 2026
47.80
47.80
47.40
47.40
47.40
-0.63%
305
0.05
Aug 04, 2026
47.70
47.70
47.10
47.70
47.70
0.00%
4,352
0.77
Aug 03, 2026
48.10
48.50
47.70
47.70
47.70
-1.04%
2,349
0.41
Jul 31, 2026
47.90
48.20
47.50
48.20
48.20
+0.63%
1,243
0.21
Jul 30, 2026
47.70
48.60
47.60
47.90
47.90
0.00%
3,082
0.52
Jul 29, 2026
48.40
48.40
47.70
47.90
47.90
0.00%
1,019
0.17
Jul 28, 2026
47.60
48.40
47.50
47.90
47.90
+0.84%
3,326
0.56
Jul 27, 2026
47.80
48.20
47.30
47.50
47.50
+0.42%
5,010
0.85
Jul 24, 2026
47.50
47.50
46.40
47.30
47.30
+0.64%
3,109
0.52
Jul 23, 2026
47.60
47.80
46.80
47.00
47.00
-0.63%
2,243
0.37
Jul 22, 2026
47.10
48.00
47.10
47.30
47.30
-0.63%
1,674
0.27
Jul 21, 2026
47.30
47.60
46.80
47.60
47.60
+0.63%
1,284
0.21
Jul 20, 2026
46.50
47.60
46.50
47.30
47.30
+1.72%
4,583
0.74
Jul 17, 2026
46.50
46.80
46.20
46.50
46.50
+0.22%
2,745
0.44
Jul 16, 2026
46.20
46.90
46.20
46.40
46.40
+0.22%
1,872
0.30
Jul 15, 2026
46.00
46.70
45.80
46.30
46.30
+0.87%
3,814
0.61
Jul 14, 2026
46.90
47.10
45.90
45.90
45.90
-1.50%
2,435
0.39
Jul 13, 2026
46.00
47.30
46.00
46.60
46.60
+1.53%
5,847
0.94
Jul 10, 2026
45.80
47.50
43.80
45.90
45.90
+0.22%
22,017
3.71
Jul 09, 2026
45.10
46.20
45.10
45.80
45.80
+2.92%
4,011
0.68
Jul 08, 2026
45.70
45.70
44.40
44.50
44.50
-1.55%
2,237
0.37
Jul 07, 2026
46.40
46.80
45.20
45.20
45.20
-2.80%
3,298
0.55
Jul 06, 2026
45.30
46.50
45.20
46.50
46.50
+1.53%
5,995
0.97
Rows: