tiprankstipranks
Societe BIC (DE:BIF0)
FRANKFURT:BIF0
Germany Market
BIF0
Societe BIC
RESEARCH TOOLSreports

Societe BIC (BIF0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Sep 03, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
-
Sep 02, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
-
Sep 01, 2026
33.20
33.20
33.20
33.20
33.20
+1.22%
0
-
Aug 31, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Aug 28, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Aug 27, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Aug 26, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Aug 25, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Aug 24, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Aug 21, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Aug 20, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Aug 19, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Aug 18, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Aug 17, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Aug 14, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
0.00
Aug 13, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Aug 12, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Aug 11, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Aug 10, 2026
33.00
33.00
33.00
33.00
33.00
+2.48%
0
0.00
Aug 07, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Aug 06, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Aug 05, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Aug 04, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Aug 03, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Jul 31, 2026
33.00
33.00
33.00
33.00
33.00
+9.27%
0
0.00
Jul 30, 2026
30.20
30.20
30.20
30.20
30.20
+0.67%
0
0.00
Jul 29, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
0.00
Jul 28, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Jul 27, 2026
29.40
29.40
29.40
29.40
29.40
+1.38%
0
0.00
Jul 24, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jul 23, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
0
0.00
Jul 22, 2026
28.80
28.80
28.80
28.80
28.80
-1.37%
0
0.00
Jul 21, 2026
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Jul 20, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jul 17, 2026
29.60
29.60
29.60
29.60
29.60
-1.33%
0
0.00
Jul 16, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Jul 15, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Jul 14, 2026
29.20
29.20
29.20
29.20
29.20
+2.10%
0
0.00
Jul 13, 2026
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Jul 10, 2026
28.80
28.80
28.80
28.80
28.80
-1.37%
0
0.00
Jul 09, 2026
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Jul 08, 2026
29.60
29.60
29.60
29.60
29.60
+2.78%
0
0.00
Jul 07, 2026
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Jul 06, 2026
28.80
28.80
28.80
28.80
28.80
+3.60%
0
0.00
Jul 03, 2026
27.80
27.80
27.80
27.80
27.80
+1.46%
0
0.00
Jul 02, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
0.00
Jul 01, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
0
0.00
Jun 30, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Jun 29, 2026
28.00
28.00
28.00
28.00
28.00
+2.19%
0
0.00
Rows:
50