TipRanks
Societe BIC (DE:BIF0)
FRANKFURT:BIF0
Germany Market
BIF0
Societe BIC
RESEARCH TOOLSreports

Societe BIC (BIF0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
30.80
30.80
30.80
30.80
30.80
-3.14%
0
-
Oct 29, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
-
Oct 28, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
-
Oct 27, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
-
Oct 26, 2026
31.60
31.60
31.60
31.60
31.60
-1.86%
0
-
Oct 23, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
-
Oct 22, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
-
Oct 21, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
-
Oct 20, 2026
32.00
32.00
32.00
32.00
32.00
-1.84%
0
-
Oct 19, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
-
Oct 16, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
-
Oct 15, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
-
Oct 14, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
-
Oct 13, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
-
Oct 12, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
-
Oct 09, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
-
Oct 08, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
-
Oct 07, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
-
Oct 06, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
0
-
Oct 05, 2026
31.40
31.40
31.40
31.40
31.40
-0.63%
0
-
Oct 02, 2026
31.60
31.60
31.60
31.60
31.60
-0.63%
0
-
Oct 01, 2026
31.80
31.80
31.80
31.80
31.80
-1.24%
0
-
Sep 30, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
-
Sep 29, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
-
Sep 28, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
-
Sep 25, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
-
Sep 24, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
-
Sep 23, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
-
Sep 22, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
-
Sep 21, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
-
Sep 18, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Sep 17, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Sep 16, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Sep 15, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
-
Sep 14, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
-
Sep 11, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
-
Sep 10, 2026
32.20
32.20
32.20
32.20
32.20
0.00%
0
-
Sep 09, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
-
Sep 08, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
-
Sep 07, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
-
Sep 04, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Sep 03, 2026
33.00
33.00
33.00
33.00
33.00
-1.79%
0
-
Sep 02, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
-
Sep 01, 2026
33.20
33.20
33.20
33.20
33.20
+1.22%
0
-
Aug 31, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Aug 28, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Aug 27, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Aug 26, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Aug 25, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Aug 24, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Rows:
50