TipRanks
Societe BIC SA (DE:BIF)
FRANKFURT:BIF
Germany Market
BIF
Societe BIC SA
RESEARCH TOOLSreports

Societe BIC SA (BIF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
65.40
65.40
65.40
65.40
65.40
0.00%
0
0.00
Oct 28, 2026
65.40
65.40
65.40
65.40
65.40
-0.76%
0
0.00
Oct 27, 2026
65.90
65.90
65.90
65.90
65.90
+0.76%
0
0.00
Oct 26, 2026
65.40
65.40
65.40
65.40
65.40
+0.15%
0
0.00
Oct 23, 2026
66.20
66.20
65.30
65.30
65.30
-0.46%
5
3.06
Oct 22, 2026
65.60
65.60
65.60
65.60
65.60
-0.76%
0
0.00
Oct 21, 2026
66.10
66.10
66.10
66.10
66.10
+0.30%
0
0.00
Oct 20, 2026
65.90
65.90
65.90
65.90
65.90
-1.64%
0
0.00
Oct 19, 2026
67.00
67.00
67.00
67.00
67.00
-0.15%
0
0.00
Oct 16, 2026
67.10
67.10
67.10
67.10
67.10
+1.36%
0
0.00
Oct 15, 2026
66.20
66.20
66.20
66.20
66.20
+0.61%
0
0.00
Oct 14, 2026
65.80
65.80
65.80
65.80
65.80
+0.77%
0
0.00
Oct 13, 2026
65.30
65.30
65.30
65.30
65.30
0.00%
0
0.00
Oct 12, 2026
65.30
65.30
65.30
65.30
65.30
0.00%
0
0.00
Oct 09, 2026
65.30
65.30
65.30
65.30
65.30
-0.46%
0
0.00
Oct 08, 2026
65.60
65.60
65.60
65.60
65.60
0.00%
0
0.00
Oct 07, 2026
65.60
65.60
65.60
65.60
65.60
+0.92%
0
0.00
Oct 06, 2026
65.00
65.00
65.00
65.00
65.00
+0.46%
0
0.00
Oct 05, 2026
64.70
64.70
64.70
64.70
64.70
-0.61%
0
0.00
Oct 02, 2026
65.10
65.10
65.10
65.10
65.10
-0.46%
0
0.00
Oct 01, 2026
65.40
65.40
65.40
65.40
65.40
-1.36%
0
0.00
Sep 30, 2026
66.30
66.30
66.30
66.30
66.30
-1.04%
0
0.00
Sep 29, 2026
67.00
67.00
67.00
67.00
67.00
+0.15%
0
0.00
Sep 28, 2026
66.90
66.90
66.90
66.90
66.90
-1.18%
0
0.00
Sep 25, 2026
67.70
67.70
67.70
67.70
67.70
+1.04%
0
0.00
Sep 24, 2026
67.00
67.00
67.00
67.00
67.00
-0.30%
0
0.00
Sep 23, 2026
67.20
67.20
67.20
67.20
67.20
+0.75%
0
0.00
Sep 22, 2026
66.70
66.70
66.70
66.70
66.70
-0.45%
0
0.00
Sep 21, 2026
67.00
67.00
67.00
67.00
67.00
-0.59%
0
0.00
Sep 18, 2026
67.40
67.40
67.40
67.40
67.40
-0.44%
0
0.00
Sep 17, 2026
67.70
67.70
67.70
67.70
67.70
+0.45%
0
0.00
Sep 16, 2026
67.40
67.40
67.40
67.40
67.40
+0.45%
0
0.00
Sep 15, 2026
67.10
67.10
67.10
67.10
67.10
+1.05%
0
0.00
Sep 14, 2026
66.40
66.40
66.40
66.40
66.40
+0.15%
0
0.00
Sep 11, 2026
66.30
66.30
66.30
66.30
66.30
+0.30%
0
0.00
Sep 10, 2026
66.10
66.10
66.10
66.10
66.10
0.00%
0
0.00
Sep 09, 2026
66.30
66.30
66.10
66.10
66.10
-2.07%
33
1.91
Sep 08, 2026
67.50
67.50
67.50
67.50
67.50
+0.30%
0
0.00
Sep 07, 2026
67.30
67.30
67.30
67.30
67.30
0.00%
0
0.00
Sep 04, 2026
67.30
67.30
67.30
67.30
67.30
-0.59%
0
0.00
Sep 03, 2026
67.70
67.70
67.70
67.70
67.70
-1.60%
0
0.00
Sep 02, 2026
68.80
68.80
68.80
68.80
68.80
+0.73%
0
0.00
Sep 01, 2026
68.30
68.30
68.30
68.30
68.30
+1.49%
0
0.00
Aug 31, 2026
67.30
67.30
67.30
67.30
67.30
+0.30%
0
0.00
Aug 28, 2026
67.10
67.10
67.10
67.10
67.10
+0.90%
0
0.00
Aug 27, 2026
66.50
66.50
66.50
66.50
66.50
-0.30%
0
0.00
Aug 26, 2026
66.70
66.70
66.70
66.70
66.70
-0.30%
0
0.00
Aug 25, 2026
66.90
66.90
66.90
66.90
66.90
+0.75%
0
0.00
Aug 24, 2026
66.40
66.40
66.40
66.40
66.40
+0.15%
0
0.00
Aug 21, 2026
66.30
66.30
66.30
66.30
66.30
+0.15%
0
0.00
Rows:
50