tiprankstipranks
Societe BIC SA (DE:BIF)
FRANKFURT:BIF
Germany Market
BIF
Societe BIC SA
RESEARCH TOOLSreports

Societe BIC SA (BIF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
67.50
67.50
67.50
67.50
67.50
+0.30%
0
0.00
Sep 07, 2026
67.30
67.30
67.30
67.30
67.30
0.00%
0
0.00
Sep 04, 2026
67.30
67.30
67.30
67.30
67.30
-0.59%
0
0.00
Sep 03, 2026
67.70
67.70
67.70
67.70
67.70
-1.60%
0
0.00
Sep 02, 2026
68.80
68.80
68.80
68.80
68.80
+0.73%
0
0.00
Sep 01, 2026
68.30
68.30
68.30
68.30
68.30
+1.49%
0
0.00
Aug 31, 2026
67.30
67.30
67.30
67.30
67.30
+0.30%
0
0.00
Aug 28, 2026
67.10
67.10
67.10
67.10
67.10
+0.90%
0
0.00
Aug 27, 2026
66.50
66.50
66.50
66.50
66.50
-0.30%
0
0.00
Aug 26, 2026
66.70
66.70
66.70
66.70
66.70
-0.30%
0
0.00
Aug 25, 2026
66.90
66.90
66.90
66.90
66.90
+0.75%
0
0.00
Aug 24, 2026
66.40
66.40
66.40
66.40
66.40
+0.15%
0
0.00
Aug 21, 2026
66.30
66.30
66.30
66.30
66.30
+0.15%
0
0.00
Aug 20, 2026
66.20
66.20
66.20
66.20
66.20
+0.61%
0
0.00
Aug 19, 2026
65.80
65.80
65.80
65.80
65.80
-0.15%
0
0.00
Aug 18, 2026
65.90
65.90
65.90
65.90
65.90
-1.05%
0
0.00
Aug 17, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Aug 14, 2026
66.60
66.60
66.60
66.60
66.60
-0.89%
0
0.00
Aug 13, 2026
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Aug 12, 2026
67.20
67.20
67.20
67.20
67.20
+0.15%
0
0.00
Aug 11, 2026
67.10
67.10
67.10
67.10
67.10
-0.89%
0
0.00
Aug 10, 2026
67.70
67.70
67.70
67.70
67.70
+2.42%
0
0.00
Aug 07, 2026
66.10
66.10
66.10
66.10
66.10
-0.15%
0
0.00
Aug 06, 2026
66.20
66.20
66.20
66.20
66.20
-1.19%
0
0.00
Aug 05, 2026
67.00
67.00
67.00
67.00
67.00
-1.03%
0
0.00
Aug 04, 2026
67.70
67.70
67.70
67.70
67.70
-0.88%
0
0.00
Aug 03, 2026
68.30
68.30
68.30
68.30
68.30
+1.04%
0
0.00
Jul 31, 2026
67.60
67.60
67.60
67.60
67.60
+6.79%
0
0.00
Jul 30, 2026
62.10
63.30
62.10
63.30
63.30
+2.26%
70
3.81
Jul 29, 2026
61.90
61.90
61.90
61.90
61.90
+2.31%
0
0.00
Jul 28, 2026
60.50
60.50
60.50
60.50
60.50
0.00%
0
0.00
Jul 27, 2026
60.50
60.50
60.50
60.50
60.50
+1.51%
0
0.00
Jul 24, 2026
59.60
59.60
59.60
59.60
59.60
-0.50%
0
0.00
Jul 23, 2026
59.90
59.90
59.90
59.90
59.90
+0.67%
0
0.00
Jul 22, 2026
59.50
59.50
59.50
59.50
59.50
-0.83%
0
0.00
Jul 21, 2026
60.00
60.00
60.00
60.00
60.00
-1.48%
0
0.00
Jul 20, 2026
60.90
60.90
60.90
60.90
60.90
0.00%
0
0.00
Jul 17, 2026
60.90
60.90
60.90
60.90
60.90
-1.62%
0
0.00
Jul 16, 2026
61.90
61.90
61.90
61.90
61.90
+1.81%
0
0.00
Jul 15, 2026
61.10
61.10
60.80
60.80
60.80
+1.50%
18
0.89
Jul 14, 2026
60.20
60.20
59.90
59.90
59.90
+1.53%
1,000
229.09
Jul 13, 2026
59.00
59.00
59.00
59.00
59.00
-0.51%
0
0.00
Jul 10, 2026
59.30
59.30
59.30
59.30
59.30
-1.33%
0
0.00
Jul 09, 2026
60.10
60.10
60.10
60.10
60.10
-1.15%
0
0.00
Jul 08, 2026
60.80
60.80
60.80
60.80
60.80
+2.53%
0
0.00
Jul 07, 2026
59.30
59.30
59.30
59.30
59.30
+0.17%
0
0.00
Jul 06, 2026
59.20
59.20
59.20
59.20
59.20
+2.96%
0
0.00
Jul 03, 2026
57.50
57.50
57.50
57.50
57.50
+1.77%
0
0.00
Jul 02, 2026
56.50
56.50
56.50
56.50
56.50
-0.70%
0
0.00
Jul 01, 2026
56.90
56.90
56.90
56.90
56.90
-1.22%
0
0.00
Rows:
50