tiprankstipranks
BTCS (DE:BIC)
FRANKFURT:BIC
Germany Market
BIC
BTCS
RESEARCH TOOLSreports

BTCS (BIC) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.12
1.14
1.12
1.14
1.14
-4.46%
0
0.00
Sep 08, 2026
1.14
1.19
1.14
1.19
1.19
+4.12%
0
0.00
Sep 07, 2026
1.14
1.14
1.14
1.14
1.14
-4.67%
0
0.00
Sep 04, 2026
1.20
1.20
1.20
1.20
1.20
+13.02%
0
0.00
Sep 03, 2026
1.06
1.06
1.06
1.06
1.06
+10.42%
7,000
15.84
Sep 02, 2026
0.96
0.96
0.96
0.96
0.96
-10.61%
0
0.00
Sep 01, 2026
1.07
1.07
1.07
1.07
1.07
-2.63%
0
0.00
Aug 31, 2026
1.10
1.10
1.10
1.10
1.10
-12.74%
0
0.00
Aug 28, 2026
1.26
1.26
1.26
1.26
1.26
+8.50%
0
0.00
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
+1.04%
0
0.00
Aug 26, 2026
1.15
1.15
1.15
1.15
1.15
-1.28%
0
0.00
Aug 25, 2026
1.17
1.17
1.17
1.17
1.17
+3.91%
0
0.00
Aug 24, 2026
1.12
1.12
1.12
1.12
1.12
-8.09%
0
0.00
Aug 21, 2026
1.02
1.22
1.02
1.22
1.22
+8.90%
20,000
157.80
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
+35.63%
0
0.00
Aug 19, 2026
0.83
0.83
0.83
0.83
0.83
-3.72%
0
0.00
Aug 18, 2026
0.86
0.86
0.86
0.86
0.86
-7.82%
0
0.00
Aug 17, 2026
0.87
0.93
0.87
0.93
0.93
+12.82%
0
0.00
Aug 14, 2026
0.83
0.83
0.83
0.83
0.83
-2.36%
0
0.00
Aug 13, 2026
0.85
0.85
0.85
0.85
0.85
-0.94%
0
0.00
Aug 12, 2026
0.86
0.86
0.86
0.86
0.86
-2.95%
0
0.00
Aug 11, 2026
0.88
0.88
0.88
0.88
0.88
+2.09%
0
0.00
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
+4.61%
0
0.00
Aug 07, 2026
0.83
0.83
0.83
0.83
0.83
-8.33%
0
0.00
Aug 06, 2026
0.85
0.90
0.85
0.90
0.90
+8.43%
2,000
21.05
Aug 05, 2026
0.83
0.83
0.83
0.83
0.83
+1.59%
0
0.00
Aug 04, 2026
0.82
0.82
0.82
0.82
0.82
+2.00%
0
0.00
Aug 03, 2026
0.80
0.80
0.80
0.80
0.80
-2.79%
0
0.00
Jul 31, 2026
0.82
0.82
0.82
0.82
0.82
+6.74%
0
0.00
Jul 30, 2026
0.77
0.77
0.77
0.77
0.77
-4.46%
0
0.00
Jul 29, 2026
0.81
0.81
0.81
0.81
0.81
-1.70%
0
0.00
Jul 28, 2026
0.82
0.82
0.82
0.82
0.82
+5.38%
0
0.00
Jul 27, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Jul 24, 2026
0.79
0.79
0.79
0.79
0.79
-17.02%
0
0.00
Jul 23, 2026
0.82
0.95
0.82
0.95
0.95
+13.70%
735
8.82
Jul 22, 2026
0.83
0.83
0.83
0.83
0.83
-1.42%
0
0.00
Jul 21, 2026
0.77
0.84
0.77
0.84
0.84
+10.18%
0
0.00
Jul 20, 2026
0.77
0.77
0.77
0.77
0.77
+2.13%
0
0.00
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
-5.42%
0
0.00
Jul 16, 2026
0.79
0.79
0.79
0.79
0.79
+0.38%
0
0.00
Jul 15, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 14, 2026
0.79
0.79
0.79
0.79
0.79
-2.35%
0
0.00
Jul 13, 2026
0.81
0.81
0.81
0.81
0.81
-1.82%
0
0.00
Jul 10, 2026
0.82
0.82
0.82
0.82
0.82
-3.06%
0
0.00
Jul 09, 2026
0.85
0.85
0.85
0.85
0.85
-1.39%
0
0.00
Jul 08, 2026
0.86
0.86
0.86
0.86
0.86
-3.79%
0
0.00
Jul 07, 2026
0.90
0.90
0.90
0.90
0.90
-4.58%
0
0.00
Jul 06, 2026
0.94
0.94
0.94
0.94
0.94
+5.62%
0
0.00
Jul 03, 2026
0.89
0.89
0.89
0.89
0.89
+1.02%
0
0.00
Jul 02, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
0
0.00
Rows:
50