TipRanks
BTCS (DE:BIC)
FRANKFURT:BIC
Germany Market

BTCS (BIC) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.91
0.94
0.91
0.94
0.94
+6.13%
0
0.00
Oct 28, 2026
0.88
0.88
0.88
0.88
0.88
-5.06%
0
0.00
Oct 27, 2026
0.83
0.93
0.83
0.93
0.93
+4.39%
0
0.00
Oct 26, 2026
0.87
0.89
0.87
0.89
0.89
-7.49%
0
0.00
Oct 23, 2026
0.96
0.96
0.96
0.96
0.96
+7.02%
0
0.00
Oct 22, 2026
0.90
0.90
0.90
0.90
0.90
-8.55%
0
0.00
Oct 21, 2026
0.89
0.98
0.89
0.98
0.98
+3.70%
0
0.00
Oct 20, 2026
0.87
1.07
0.87
0.95
0.95
+3.72%
1,000
0.53
Oct 19, 2026
0.94
0.99
0.91
0.91
0.91
-8.88%
10,000
5.77
Oct 16, 2026
1.00
1.00
1.00
1.00
1.00
+3.94%
0
0.00
Oct 15, 2026
0.91
1.06
0.91
0.96
0.96
-8.54%
14,450
9.61
Oct 14, 2026
1.07
1.07
1.05
1.05
1.05
-4.01%
14,300
11.20
Oct 13, 2026
1.08
1.10
1.08
1.10
1.10
+4.08%
0
0.00
Oct 12, 2026
1.06
1.06
1.06
1.06
1.06
-4.44%
0
0.00
Oct 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Oct 08, 2026
1.09
1.10
1.09
1.10
1.10
-2.90%
5,700
4.80
Oct 07, 2026
1.20
1.20
1.14
1.14
1.14
-9.40%
0
0.00
Oct 06, 2026
1.25
1.26
1.25
1.26
1.26
+1.78%
0
0.00
Oct 05, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
0
0.00
Oct 02, 2026
1.22
1.24
1.22
1.24
1.24
-2.37%
0
0.00
Oct 01, 2026
1.22
1.27
1.22
1.27
1.27
+1.60%
0
0.00
Sep 30, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Sep 29, 2026
1.26
1.26
1.26
1.26
1.26
+1.94%
0
0.00
Sep 28, 2026
1.23
1.23
1.23
1.23
1.23
-3.89%
0
0.00
Sep 25, 2026
1.34
1.34
1.28
1.28
1.28
-4.82%
0
0.00
Sep 24, 2026
1.27
1.35
1.27
1.35
1.35
+2.27%
0
0.00
Sep 23, 2026
1.35
1.35
1.32
1.32
1.32
-5.85%
0
0.00
Sep 22, 2026
1.33
1.40
1.33
1.40
1.40
+1.52%
0
0.00
Sep 21, 2026
1.32
1.38
1.32
1.38
1.38
+5.42%
0
0.00
Sep 18, 2026
1.17
1.33
1.17
1.31
1.31
+7.91%
33,000
49.81
Sep 17, 2026
0.97
1.21
0.97
1.21
1.21
+9.38%
3,000
4.66
Sep 16, 2026
1.01
1.11
1.01
1.11
1.11
+3.07%
9,000
17.81
Sep 15, 2026
1.08
1.08
1.08
1.08
1.08
-5.94%
0
0.00
Sep 14, 2026
1.04
1.14
1.04
1.14
1.14
+5.54%
0
0.00
Sep 11, 2026
1.08
1.08
1.08
1.08
1.08
-1.45%
0
0.00
Sep 10, 2026
1.10
1.10
1.10
1.10
1.10
-3.17%
0
0.00
Sep 09, 2026
1.12
1.14
1.12
1.14
1.14
-4.46%
0
0.00
Sep 08, 2026
1.14
1.19
1.14
1.19
1.19
+4.12%
0
0.00
Sep 07, 2026
1.14
1.14
1.14
1.14
1.14
-4.67%
0
0.00
Sep 04, 2026
1.20
1.20
1.20
1.20
1.20
+13.02%
0
0.00
Sep 03, 2026
1.06
1.06
1.06
1.06
1.06
+10.42%
7,000
15.84
Sep 02, 2026
0.96
0.96
0.96
0.96
0.96
-10.61%
0
0.00
Sep 01, 2026
1.07
1.07
1.07
1.07
1.07
-2.63%
0
0.00
Aug 31, 2026
1.10
1.10
1.10
1.10
1.10
-12.67%
0
0.00
Aug 28, 2026
1.26
1.26
1.26
1.26
1.26
+8.41%
0
0.00
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
+1.04%
0
0.00
Aug 26, 2026
1.15
1.15
1.15
1.15
1.15
-1.28%
0
0.00
Aug 25, 2026
1.17
1.17
1.17
1.17
1.17
+3.91%
0
0.00
Aug 24, 2026
1.12
1.12
1.12
1.12
1.12
-8.09%
0
0.00
Aug 21, 2026
1.02
1.22
1.02
1.22
1.22
+8.90%
20,000
157.80
Rows:
50