tiprankstipranks
Bright Horizons (DE:BHA)
XETRA:BHA
Germany Market
BHA
Bright Horizons
RESEARCH TOOLSreports

Bright Horizons (BHA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
55.50
56.00
55.50
56.00
56.00
-0.88%
0
0.00
Sep 10, 2026
56.50
57.50
56.50
56.50
56.50
0.00%
0
0.00
Sep 09, 2026
57.50
57.50
56.50
56.50
56.50
-3.42%
0
0.00
Sep 08, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Sep 07, 2026
58.50
58.50
58.50
58.50
58.50
-3.31%
0
0.00
Sep 04, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Sep 03, 2026
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Sep 02, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
0
0.00
Sep 01, 2026
63.50
63.50
63.50
63.50
63.50
-1.55%
0
0.00
Aug 31, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Aug 28, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
0.00
Aug 27, 2026
64.50
64.50
64.50
64.50
64.50
+2.38%
0
0.00
Aug 26, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Aug 25, 2026
63.00
63.00
63.00
63.00
63.00
-2.33%
0
0.00
Aug 24, 2026
64.50
64.50
64.50
64.50
64.50
+2.38%
0
0.00
Aug 21, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Aug 20, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Aug 19, 2026
61.00
61.00
61.00
61.00
61.00
+3.39%
0
0.00
Aug 18, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Aug 17, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Aug 14, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Aug 13, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Aug 12, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Aug 11, 2026
63.50
63.50
62.50
63.50
63.50
0.00%
200
∞
Aug 10, 2026
63.50
63.50
63.50
63.50
63.50
-0.78%
0
-
Aug 07, 2026
64.00
64.00
64.00
64.00
64.00
-0.78%
0
-
Aug 06, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
-
Aug 05, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
-
Aug 04, 2026
66.00
66.00
66.00
66.00
66.00
-1.49%
0
-
Aug 03, 2026
67.00
67.00
67.00
67.00
67.00
+0.75%
0
-
Jul 31, 2026
66.50
66.50
66.50
66.50
66.50
-2.21%
0
-
Jul 30, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
-
Jul 29, 2026
69.00
69.00
69.00
69.00
69.00
+2.99%
0
-
Jul 28, 2026
67.00
67.00
67.00
67.00
67.00
+3.08%
0
-
Jul 27, 2026
65.00
65.00
65.00
65.00
65.00
-2.26%
0
-
Jul 24, 2026
66.50
66.50
66.50
66.50
66.50
+2.31%
0
-
Jul 23, 2026
65.00
65.00
65.00
65.00
65.00
+2.36%
0
-
Jul 22, 2026
63.50
63.50
63.50
63.50
63.50
-4.51%
0
-
Jul 21, 2026
66.50
66.50
66.50
66.50
66.50
-1.48%
0
-
Jul 20, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
-
Jul 17, 2026
67.50
67.50
67.50
67.50
67.50
+1.50%
0
-
Jul 16, 2026
66.50
66.50
66.50
66.50
66.50
+1.53%
0
-
Jul 15, 2026
65.50
65.50
65.50
65.50
65.50
+2.34%
0
-
Jul 14, 2026
64.00
64.00
64.00
64.00
64.00
+2.40%
0
-
Jul 13, 2026
62.50
62.50
62.50
62.50
62.50
-1.57%
0
-
Jul 10, 2026
63.50
63.50
63.50
63.50
63.50
-3.05%
0
-
Jul 09, 2026
65.50
65.50
65.50
65.50
65.50
+0.77%
0
-
Jul 08, 2026
65.00
65.00
65.00
65.00
65.00
+0.78%
0
-
Jul 07, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
-
Jul 06, 2026
65.50
65.50
65.50
65.50
65.50
+2.34%
0
-
Rows:
50