TipRanks
BGSF (DE:BGK0)
FRANKFURT:BGK0
Germany Market
BGK0
BGSF
RESEARCH TOOLSreports

BGSF (BGK0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
4.20
4.28
4.20
4.28
4.28
-0.47%
0
0.00
Sep 24, 2026
4.18
4.30
4.18
4.30
4.30
+2.38%
0
0.00
Sep 23, 2026
4.18
4.20
4.18
4.20
4.20
+0.48%
0
0.00
Sep 22, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Sep 21, 2026
4.14
4.18
4.14
4.18
4.18
-0.95%
0
0.00
Sep 18, 2026
4.30
4.30
4.22
4.22
4.22
+1.44%
0
0.00
Sep 17, 2026
4.16
4.16
4.16
4.16
4.16
-2.35%
0
0.00
Sep 16, 2026
4.26
4.26
4.26
4.26
4.26
-0.47%
0
0.00
Sep 15, 2026
4.30
4.30
4.28
4.28
4.28
+0.47%
0
0.00
Sep 14, 2026
4.26
4.26
4.26
4.26
4.26
-0.93%
0
0.00
Sep 11, 2026
4.30
4.30
4.30
4.30
4.30
+0.94%
0
0.00
Sep 10, 2026
4.26
4.26
4.26
4.26
4.26
+0.47%
0
0.00
Sep 09, 2026
4.38
4.38
4.24
4.24
4.24
-2.75%
0
0.00
Sep 08, 2026
4.48
4.48
4.36
4.36
4.36
-2.68%
0
0.00
Sep 07, 2026
4.48
4.48
4.48
4.48
4.48
+3.70%
0
0.00
Sep 04, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Sep 03, 2026
4.32
4.32
4.32
4.32
4.32
+1.41%
0
0.00
Sep 02, 2026
4.26
4.26
4.26
4.26
4.26
-3.18%
0
0.00
Sep 01, 2026
4.40
4.40
4.40
4.40
4.40
-1.35%
0
0.00
Aug 31, 2026
4.46
4.46
4.46
4.46
4.46
+1.36%
0
0.00
Aug 28, 2026
4.40
4.40
4.40
4.40
4.40
-0.90%
0
0.00
Aug 27, 2026
4.44
4.44
4.44
4.44
4.44
+0.45%
0
0.00
Aug 26, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Aug 25, 2026
4.42
4.42
4.42
4.42
4.42
-2.21%
0
0.00
Aug 24, 2026
4.52
4.52
4.52
4.52
4.52
+1.35%
0
0.00
Aug 21, 2026
4.46
4.46
4.46
4.46
4.46
-1.76%
0
0.00
Aug 20, 2026
4.54
4.54
4.54
4.54
4.54
-0.87%
0
0.00
Aug 19, 2026
4.58
4.58
4.58
4.58
4.58
-0.87%
0
0.00
Aug 18, 2026
4.62
4.62
4.62
4.62
4.62
-3.33%
0
0.00
Aug 17, 2026
4.68
4.78
4.68
4.78
4.78
+3.89%
0
0.00
Aug 14, 2026
4.60
4.60
4.60
4.60
4.60
+2.68%
0
0.00
Aug 13, 2026
4.48
4.48
4.48
4.48
4.48
-3.03%
0
0.00
Aug 12, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
0.00
Aug 11, 2026
4.62
4.62
4.62
4.62
4.62
-0.86%
0
0.00
Aug 10, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
0
0.00
Aug 07, 2026
4.70
4.70
4.70
4.70
4.70
+0.43%
0
0.00
Aug 06, 2026
4.68
4.68
4.68
4.68
4.68
+0.86%
0
0.00
Aug 05, 2026
4.64
4.64
4.64
4.64
4.64
-2.52%
0
0.00
Aug 04, 2026
4.76
4.76
4.76
4.76
4.76
+3.48%
0
0.00
Aug 03, 2026
4.60
4.60
4.60
4.60
4.60
+5.02%
0
0.00
Jul 31, 2026
4.38
4.38
4.38
4.38
4.38
-2.23%
0
0.00
Jul 30, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
0.00
Jul 29, 2026
4.44
4.44
4.44
4.44
4.44
-1.77%
0
0.00
Jul 28, 2026
4.38
4.52
4.38
4.52
4.52
-2.16%
2,200
815.29
Jul 27, 2026
4.62
4.62
4.62
4.62
4.62
-3.33%
0
0.00
Jul 24, 2026
4.78
4.78
4.78
4.78
4.78
+1.68%
0
0.00
Jul 23, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
0
0.00
Jul 22, 2026
4.72
4.72
4.72
4.72
4.72
-1.23%
0
0.00
Jul 21, 2026
4.72
4.78
4.72
4.78
4.78
-0.85%
0
0.00
Jul 20, 2026
4.82
4.82
4.82
4.82
4.82
-0.41%
0
0.00
Rows:
50