TipRanks
Bank of Greece (DE:BGC)
FRANKFURT:BGC
Germany Market
BGC
Bank of Greece
RESEARCH TOOLSreports

Bank of Greece (BGC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Oct 28, 2026
14.50
14.50
14.50
14.50
14.50
+0.35%
0
0.00
Oct 27, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Oct 26, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Oct 23, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Oct 22, 2026
14.45
14.45
14.45
14.45
14.45
-0.34%
0
0.00
Oct 21, 2026
14.50
14.50
14.50
14.50
14.50
+0.35%
0
0.00
Oct 20, 2026
14.45
14.45
14.45
14.45
14.45
-1.03%
0
0.00
Oct 19, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Oct 16, 2026
14.60
14.60
14.60
14.60
14.60
+0.34%
0
0.00
Oct 15, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Oct 14, 2026
14.55
14.55
14.55
14.55
14.55
-0.34%
0
0.00
Oct 13, 2026
14.60
14.60
14.60
14.60
14.60
-4.26%
0
0.00
Oct 12, 2026
14.55
15.25
14.55
15.25
15.25
+5.17%
73
2.78
Oct 09, 2026
14.50
14.50
14.50
14.50
14.50
-3.01%
0
0.00
Oct 08, 2026
14.95
14.95
14.95
14.95
14.95
-2.29%
20
0.77
Oct 07, 2026
15.00
15.30
15.00
15.30
15.30
+2.34%
4
0.07
Oct 06, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Oct 05, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Oct 02, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Oct 01, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 30, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 29, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 28, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 25, 2026
14.95
14.95
14.95
14.95
14.95
+0.67%
0
0.00
Sep 24, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Sep 23, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Sep 22, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Sep 21, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Sep 18, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Sep 17, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Sep 16, 2026
14.85
14.85
14.85
14.85
14.85
-3.26%
0
0.00
Sep 15, 2026
15.10
15.35
15.10
15.35
15.35
+2.68%
25
0.44
Sep 14, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 11, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 10, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 09, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 08, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 07, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 04, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 03, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 02, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Sep 01, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Aug 31, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Aug 28, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Aug 27, 2026
14.95
14.95
14.95
14.95
14.95
-0.33%
0
0.00
Aug 26, 2026
14.95
15.00
14.95
15.00
15.00
+0.33%
10
0.15
Aug 25, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Aug 24, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Aug 21, 2026
14.95
14.95
14.95
14.95
14.95
-1.64%
0
0.00
Rows:
50