tiprankstipranks
Berliner Effektengesellschaft AG (DE:BFV)
FRANKFURT:BFV
Germany Market
BFV
Berliner Effektengesellschaft AG
RESEARCH TOOLSreports

Berliner Effektengesellschaft AG (BFV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 03, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 02, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 01, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Aug 31, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Aug 28, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Aug 27, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 26, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 25, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 24, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 21, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 20, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 19, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 18, 2026
72.00
73.00
72.00
73.00
73.00
0.00%
0
0.00
Aug 17, 2026
72.00
73.00
72.00
73.00
73.00
+1.39%
0
0.00
Aug 14, 2026
72.00
72.00
72.00
72.00
72.00
-1.37%
0
0.00
Aug 13, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Aug 12, 2026
73.00
73.00
73.00
73.00
73.00
+1.39%
0
0.00
Aug 11, 2026
72.00
72.00
72.00
72.00
72.00
+2.13%
0
0.00
Aug 10, 2026
74.00
74.00
70.50
70.50
70.50
-4.73%
10
6.30
Aug 07, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
0
0.00
Aug 06, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
0.00
Aug 05, 2026
73.00
73.00
73.00
73.00
73.00
-1.35%
0
0.00
Aug 04, 2026
73.00
74.00
73.00
74.00
74.00
+1.37%
15
11.12
Aug 03, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Jul 31, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Jul 30, 2026
73.00
73.00
73.00
73.00
73.00
-0.68%
0
0.00
Jul 29, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 28, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
0.00
Jul 27, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Jul 24, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Jul 23, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Jul 22, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Jul 21, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 20, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Jul 17, 2026
71.50
72.50
71.50
72.50
72.50
0.00%
0
0.00
Jul 16, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Jul 15, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Jul 14, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Jul 13, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 10, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 09, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 08, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 07, 2026
72.50
73.50
72.50
73.50
73.50
0.00%
0
0.00
Jul 06, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 03, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Jul 02, 2026
74.00
74.00
74.00
74.00
74.00
+2.07%
0
0.00
Jul 01, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Jun 30, 2026
71.50
72.50
71.50
72.50
72.50
-0.68%
15
4.50
Jun 29, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Rows:
50