TipRanks
Go Ultimate55% OFF

Bel Fuse Inc (BF2B) Historical Prices

DE:BF2B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026202.00210.00202.00210.00210.00+0.96%1005.22
Oct 29, 2026200.00210.00200.00208.00208.00+1.96%502.72
Oct 28, 2026202.00204.00202.00204.00204.00+6.25%100.55
Oct 27, 2026184.00192.00184.00192.00192.00+8.47%1569.93
Oct 26, 2026177.00177.00177.00177.00177.00+0.57%00.00
Oct 23, 2026176.00176.00176.00176.00176.00-7.37%00.00
Oct 22, 2026190.00190.00190.00190.00190.00+0.53%00.00
Oct 21, 2026189.00189.00189.00189.00189.00+0.53%00.00
Oct 20, 2026188.00188.00188.00188.00188.00-1.05%00.00
Oct 19, 2026186.00190.00186.00190.00190.00-2.06%17012.97
Oct 16, 2026194.00194.00194.00194.00194.00+0.52%00.00
Oct 15, 2026193.00193.00193.00193.00193.00-7.18%00.00
Oct 14, 2026208.00208.00208.00208.00207.94-0.95%41563.00
Oct 13, 2026210.00210.00210.00210.00209.94-2.78%00.00
Oct 12, 2026218.00218.00216.00216.00215.94+0.00%508.63
Oct 09, 2026216.00216.00216.00216.00215.94-0.92%00.00
Oct 08, 2026218.00218.00218.00218.00217.93-5.22%00.00
Oct 07, 2026230.00230.00230.00230.00229.93+0.88%00.00
Oct 06, 2026228.00228.00228.00228.00227.93+0.00%00.00
Oct 05, 2026228.00228.00228.00228.00227.93+2.70%00.00
Oct 02, 2026222.00222.00222.00222.00221.93+1.83%00.00
Oct 01, 2026218.00218.00218.00218.00217.93+1.87%00.00
Sep 30, 2026214.00214.00214.00214.00213.94-0.93%00.00
Sep 29, 2026216.00216.00216.00216.00215.94-0.92%00.00
Sep 28, 2026218.00218.00218.00218.00217.93-0.91%00.00
Sep 25, 2026220.00220.00220.00220.00219.93+0.00%00.00
Sep 24, 2026220.00220.00220.00220.00219.93+1.85%00.00
Sep 23, 2026216.00216.00216.00216.00215.94+2.86%00.00
Sep 22, 2026210.00210.00210.00210.00209.94+0.00%00.00
Sep 21, 2026210.00210.00210.00210.00209.94+0.96%00.00
Sep 18, 2026208.00208.00208.00208.00207.94+1.96%00.00
Sep 17, 2026204.00204.00204.00204.00203.94+2.00%00.00
Sep 16, 2026200.00200.00200.00200.00199.94+0.00%00.00
Sep 15, 2026198.00200.00198.00200.00199.94-4.76%15133.26
Sep 14, 2026210.00210.00210.00210.00209.94+0.96%00.00
Sep 11, 2026208.00208.00208.00208.00207.94+0.00%00.00
Sep 10, 2026210.00210.00208.00208.00207.94-1.89%102.28
Sep 09, 2026212.00212.00212.00212.00211.94+0.95%9030.48
Sep 08, 2026208.00210.00208.00210.00209.94+0.96%207.59
Sep 07, 2026208.00208.00208.00208.00207.94+0.97%00.00
Sep 04, 2026206.00206.00206.00206.00205.94+0.00%00.00
Sep 03, 2026206.00206.00206.00206.00205.94-0.96%00.00
Sep 02, 2026208.00208.00208.00208.00207.94+0.00%00.00
Sep 01, 2026214.00214.00208.00208.00207.94-1.89%2410.65
Aug 31, 2026212.00212.00212.00212.00211.94-2.75%00.00
Aug 28, 2026218.00218.00218.00218.00217.93+0.00%00.00
Aug 27, 2026218.00218.00218.00218.00217.93+2.83%00.00
Aug 26, 2026212.00212.00212.00212.00211.94+0.00%00.00
Aug 25, 2026212.00212.00212.00212.00211.94-1.85%00.00
Aug 24, 2026216.00216.00216.00216.00215.94-3.57%00.00