Bel Fuse B (DE:BF2B)
NASDAQ:BF2B
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
232.00
232.00
232.00
232.00
232.00
-2.52%
0
0.00
Jun 04, 2026
238.00
238.00
238.00
238.00
238.00
+0.85%
0
0.00
Jun 03, 2026
230.00
236.00
230.00
236.00
236.00
+3.51%
27
2.65
Jun 02, 2026
228.00
228.00
228.00
228.00
228.00
-3.39%
0
0.00
Jun 01, 2026
236.00
236.00
236.00
236.00
236.00
0.00%
0
0.00
May 29, 2026
236.00
236.00
236.00
236.00
236.00
-0.84%
0
0.00
May 28, 2026
238.00
238.00
238.00
238.00
238.00
+0.85%
0
0.00
May 27, 2026
236.00
236.00
236.00
236.00
236.00
+0.85%
0
0.00
May 26, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
20
2.03
May 25, 2026
234.00
234.00
234.00
234.00
234.00
+4.46%
0
0.00
May 22, 2026
224.00
224.00
224.00
224.00
224.00
+0.90%
0
0.00
May 21, 2026
218.00
222.00
218.00
222.00
222.00
+0.91%
72
8.26
May 20, 2026
214.00
220.00
214.00
220.00
220.00
+0.92%
75
9.97
May 19, 2026
218.00
218.00
218.00
218.00
218.00
-2.68%
0
0.00
May 18, 2026
216.00
224.00
216.00
224.00
224.00
0.00%
75
11.55
May 15, 2026
224.00
224.00
224.00
224.00
224.00
-0.88%
0
0.00
May 14, 2026
226.00
226.00
226.00
226.00
226.00
-5.83%
0
0.00
May 13, 2026
246.00
246.00
240.00
240.00
240.00
-5.51%
50
8.77
May 12, 2026
254.00
254.00
254.00
254.00
254.00
+0.79%
0
0.00
May 11, 2026
252.00
252.00
252.00
252.00
252.00
+2.44%
0
0.00
May 08, 2026
246.00
246.00
246.00
246.00
246.00
+1.65%
0
0.00
May 07, 2026
244.00
244.00
242.00
242.00
242.00
-5.47%
66
14.19
May 06, 2026
256.00
256.00
256.00
256.00
256.00
+4.92%
0
0.00
May 05, 2026
244.00
244.00
244.00
244.00
244.00
+0.83%
0
0.00
May 04, 2026
242.00
242.00
242.00
242.00
242.00
+10.00%
0
0.00
May 01, 2026
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Apr 30, 2026
220.00
220.00
220.00
220.00
220.00
+2.80%
0
0.00
Apr 29, 2026
214.00
214.00
214.00
214.00
214.00
+0.94%
0
0.00
Apr 28, 2026
212.00
212.00
212.00
212.00
212.00
-9.40%
0
0.00
Apr 27, 2026
234.00
234.00
234.00
234.00
234.00
+1.74%
0
0.00
Apr 24, 2026
230.00
230.00
230.00
230.00
230.00
+3.60%
0
0.00
Apr 23, 2026
222.00
222.00
222.00
222.00
222.00
+0.91%
0
0.00
Apr 22, 2026
220.00
220.00
220.00
220.00
220.00
+1.85%
0
0.00
Apr 21, 2026
216.00
216.00
216.00
216.00
216.00
+0.93%
0
0.00
Apr 20, 2026
214.00
214.00
214.00
214.00
214.00
+4.90%
0
0.00
Apr 17, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Apr 16, 2026
199.00
204.00
199.00
204.00
204.00
+2.00%
8
1.19
Apr 15, 2026
200.00
200.00
200.00
200.00
200.00
+0.53%
0
0.00
Apr 14, 2026
202.00
202.00
199.00
199.00
198.94
+1.02%
270
110.45
Apr 13, 2026
197.00
197.00
197.00
197.00
196.94
-2.48%
0
0.00
Apr 10, 2026
200.00
202.00
200.00
202.00
201.94
+4.12%
5
2.11
Apr 09, 2026
194.00
194.00
194.00
194.00
193.94
+4.30%
0
0.00
Apr 08, 2026
186.00
186.00
186.00
186.00
185.94
+5.68%
0
0.00
Apr 07, 2026
176.00
176.00
176.00
176.00
175.95
+2.92%
0
0.00
Apr 06, 2026
171.00
171.00
171.00
171.00
170.95
0.00%
0
0.00
Apr 03, 2026
171.00
171.00
171.00
171.00
170.95
0.00%
0
0.00
Apr 02, 2026
171.00
171.00
171.00
171.00
170.95
-0.58%
0
0.00
Apr 01, 2026
172.00
172.00
172.00
172.00
171.95
-0.58%
0
0.00
Mar 31, 2026
173.00
173.00
173.00
173.00
172.95
-1.70%
0
0.00
Mar 30, 2026
176.00
176.00
176.00
176.00
175.95
-0.57%
0
0.00
Rows: