tiprankstipranks
Bel Fuse Inc (DE:BF2B)
FRANKFURT:BF2B
Germany Market

Bel Fuse Inc (BF2B) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
206.00
206.00
206.00
206.00
206.00
0.00%
0
0.00
Sep 03, 2026
206.00
206.00
206.00
206.00
206.00
-0.96%
0
0.00
Sep 02, 2026
208.00
208.00
208.00
208.00
208.00
0.00%
0
0.00
Sep 01, 2026
214.00
214.00
208.00
208.00
208.00
-1.89%
24
10.65
Aug 31, 2026
212.00
212.00
212.00
212.00
212.00
-2.75%
0
0.00
Aug 28, 2026
218.00
218.00
218.00
218.00
218.00
0.00%
0
0.00
Aug 27, 2026
218.00
218.00
218.00
218.00
218.00
+2.83%
0
0.00
Aug 26, 2026
212.00
212.00
212.00
212.00
212.00
0.00%
0
0.00
Aug 25, 2026
212.00
212.00
212.00
212.00
212.00
-1.85%
0
0.00
Aug 24, 2026
216.00
216.00
216.00
216.00
216.00
-3.57%
0
0.00
Aug 21, 2026
224.00
224.00
224.00
224.00
224.00
-0.88%
0
0.00
Aug 20, 2026
226.00
226.00
226.00
226.00
226.00
-3.42%
0
0.00
Aug 19, 2026
234.00
234.00
234.00
234.00
234.00
-6.40%
0
0.00
Aug 18, 2026
250.00
250.00
250.00
250.00
250.00
-0.79%
0
0.00
Aug 17, 2026
252.00
252.00
252.00
252.00
252.00
+2.44%
0
0.00
Aug 14, 2026
246.00
246.00
246.00
246.00
246.00
-3.91%
0
0.00
Aug 13, 2026
256.00
256.00
256.00
256.00
256.00
+1.59%
0
0.00
Aug 12, 2026
252.00
252.00
252.00
252.00
252.00
+1.61%
0
0.00
Aug 11, 2026
244.00
248.00
244.00
248.00
248.00
-1.59%
30
4.96
Aug 10, 2026
252.00
252.00
252.00
252.00
252.00
-0.79%
0
0.00
Aug 07, 2026
250.00
254.00
250.00
254.00
254.00
+0.79%
30
4.71
Aug 06, 2026
252.00
252.00
252.00
252.00
252.00
-3.08%
0
0.00
Aug 05, 2026
260.00
260.00
260.00
260.00
260.00
+9.24%
0
0.00
Aug 04, 2026
238.00
238.00
238.00
238.00
238.00
+0.85%
0
0.00
Aug 03, 2026
236.00
236.00
236.00
236.00
236.00
+6.31%
0
0.00
Jul 31, 2026
222.00
222.00
222.00
222.00
222.00
+4.72%
0
0.00
Jul 30, 2026
212.00
212.00
212.00
212.00
212.00
-2.75%
0
0.00
Jul 29, 2026
218.00
218.00
218.00
218.00
218.00
-0.91%
0
0.00
Jul 28, 2026
232.00
232.00
220.00
220.00
220.00
-9.84%
5
0.68
Jul 27, 2026
244.00
244.00
244.00
244.00
244.00
-1.61%
0
0.00
Jul 24, 2026
248.00
248.00
248.00
248.00
248.00
+1.64%
0
0.00
Jul 23, 2026
244.00
244.00
244.00
244.00
244.00
-3.17%
0
0.00
Jul 22, 2026
244.00
252.00
244.00
252.00
252.00
+7.69%
1
0.14
Jul 21, 2026
234.00
234.00
234.00
234.00
234.00
0.00%
0
0.00
Jul 20, 2026
234.00
234.00
234.00
234.00
234.00
-3.31%
0
0.00
Jul 17, 2026
226.00
242.00
226.00
242.00
242.00
+1.68%
4
0.55
Jul 16, 2026
238.00
238.00
238.00
238.00
238.00
-3.25%
0
0.00
Jul 15, 2026
246.00
246.00
246.00
246.00
246.00
+6.99%
0
0.00
Jul 14, 2026
230.00
230.00
230.00
230.00
229.94
-0.86%
0
0.00
Jul 13, 2026
232.00
232.00
232.00
232.00
231.94
+0.87%
0
0.00
Jul 10, 2026
230.00
230.00
230.00
230.00
229.94
+0.88%
0
0.00
Jul 09, 2026
226.00
228.00
226.00
228.00
227.94
+4.59%
68
6.42
Jul 08, 2026
218.00
218.00
218.00
218.00
217.94
-9.17%
0
0.00
Jul 07, 2026
240.00
240.00
240.00
240.00
239.94
+1.69%
0
0.00
Jul 06, 2026
236.00
236.00
236.00
236.00
235.94
+0.85%
0
0.00
Jul 03, 2026
234.00
234.00
234.00
234.00
233.94
0.00%
0
0.00
Jul 02, 2026
276.00
276.00
234.00
234.00
233.94
-18.75%
4
0.38
Jul 01, 2026
288.00
288.00
288.00
288.00
287.92
+4.35%
0
0.00
Jun 30, 2026
276.00
276.00
276.00
276.00
275.93
+0.73%
0
0.00
Jun 29, 2026
274.00
274.00
274.00
274.00
273.93
+3.79%
0
0.00
Rows:
50