Bel Fuse Inc. (DE:BF2A)
NASDAQ:BF2A
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
202.00
208.00
202.00
208.00
208.00
-0.95%
0
0.00
Jun 04, 2026
204.00
210.00
204.00
210.00
210.00
+5.00%
0
0.00
Jun 03, 2026
195.00
200.00
194.00
200.00
200.00
+0.50%
0
0.00
Jun 02, 2026
195.00
199.00
195.00
199.00
199.00
-2.45%
0
0.00
Jun 01, 2026
200.00
206.00
200.00
204.00
204.00
-0.97%
10
4.60
May 29, 2026
200.00
206.00
200.00
206.00
206.00
0.00%
0
0.00
May 28, 2026
206.00
206.00
206.00
206.00
206.00
-0.96%
0
0.00
May 27, 2026
208.00
208.00
208.00
208.00
208.00
+2.97%
0
0.00
May 26, 2026
206.00
206.00
202.00
202.00
202.00
-1.94%
0
0.00
May 25, 2026
206.00
206.00
206.00
206.00
206.00
+8.42%
0
0.00
May 22, 2026
193.00
193.00
190.00
190.00
190.00
-5.00%
0
0.00
May 21, 2026
189.00
200.00
181.00
200.00
200.00
+10.50%
15
7.62
May 20, 2026
184.00
184.00
181.00
181.00
181.00
-4.23%
0
0.00
May 19, 2026
191.00
191.00
189.00
189.00
189.00
+2.16%
0
0.00
May 18, 2026
188.00
188.00
185.00
185.00
185.00
+0.54%
0
0.00
May 15, 2026
198.00
198.00
184.00
184.00
184.00
-7.07%
0
0.00
May 14, 2026
194.00
198.00
194.00
198.00
198.00
-0.50%
0
0.00
May 13, 2026
218.00
218.00
199.00
199.00
199.00
-5.24%
0
0.00
May 12, 2026
218.00
220.00
210.00
210.00
210.00
-1.87%
0
0.00
May 11, 2026
214.00
214.00
214.00
214.00
214.00
-9.32%
0
0.00
May 08, 2026
210.00
236.00
210.00
236.00
236.00
+16.83%
70
80.18
May 07, 2026
206.00
206.00
202.00
202.00
202.00
+6.88%
0
0.00
May 06, 2026
189.00
226.00
189.00
189.00
189.00
0.00%
0
0.00
May 05, 2026
189.00
234.00
189.00
189.00
189.00
0.00%
0
0.00
May 04, 2026
189.00
226.00
189.00
189.00
189.00
0.00%
0
0.00
May 01, 2026
189.00
189.00
187.00
189.00
189.00
0.00%
0
0.00
Apr 30, 2026
187.00
189.00
187.00
189.00
189.00
+2.72%
10
5.25
Apr 29, 2026
184.00
184.00
184.00
184.00
184.00
0.00%
0
0.00
Apr 28, 2026
187.00
204.00
184.00
184.00
184.00
-9.80%
14
6.49
Apr 27, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Apr 24, 2026
200.00
204.00
200.00
204.00
204.00
+4.08%
0
0.00
Apr 23, 2026
196.00
196.00
196.00
196.00
196.00
+2.08%
0
0.00
Apr 22, 2026
190.00
192.00
190.00
192.00
192.00
+1.05%
0
0.00
Apr 21, 2026
189.00
190.00
189.00
190.00
190.00
+0.53%
0
0.00
Apr 20, 2026
190.00
190.00
189.00
189.00
189.00
+5.00%
0
0.00
Apr 17, 2026
179.00
180.00
179.00
180.00
180.00
+4.05%
0
0.00
Apr 16, 2026
175.00
175.00
173.00
173.00
173.00
-3.35%
0
0.00
Apr 15, 2026
180.00
180.00
179.00
179.00
179.00
+1.16%
0
0.00
Apr 14, 2026
178.00
178.00
177.00
177.00
176.95
+0.57%
0
0.00
Apr 13, 2026
182.00
182.00
176.00
176.00
175.95
-9.28%
0
0.00
Apr 10, 2026
181.00
194.00
181.00
194.00
193.94
+1.57%
6
0.97
Apr 09, 2026
174.00
191.00
170.00
191.00
190.95
+16.46%
8
1.31
Apr 08, 2026
160.00
164.00
160.00
164.00
163.95
+3.80%
0
0.00
Apr 07, 2026
161.00
161.00
158.00
158.00
157.95
+6.76%
0
0.00
Apr 06, 2026
148.00
154.00
148.00
148.00
147.96
0.00%
0
0.00
Apr 03, 2026
148.00
154.00
148.00
148.00
147.96
0.00%
0
0.00
Apr 02, 2026
154.00
154.00
148.00
148.00
147.96
-1.33%
0
0.00
Apr 01, 2026
148.00
151.00
148.00
150.00
149.96
-0.66%
12
1.96
Mar 31, 2026
149.00
151.00
149.00
151.00
150.96
-5.03%
0
0.00
Mar 30, 2026
157.00
159.00
157.00
159.00
158.95
-0.63%
0
0.00
Rows: