tiprankstipranks
Diversified Royalty Corp (DE:BEW)
FRANKFURT:BEW
Germany Market
BEW
Diversified Royalty Corp
RESEARCH TOOLSreports

Diversified Royalty Corp (BEW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.48
2.60
2.48
2.48
2.48
0.00%
0
0.00
Sep 03, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 02, 2026
2.48
2.48
2.48
2.48
2.48
-0.40%
0
0.00
Sep 01, 2026
2.47
2.49
2.47
2.49
2.49
+0.81%
0
0.00
Aug 31, 2026
2.47
2.47
2.47
2.47
2.47
-1.98%
0
0.00
Aug 28, 2026
2.48
2.52
2.48
2.52
2.52
-1.56%
0
0.00
Aug 27, 2026
2.42
2.56
2.42
2.56
2.56
+3.64%
832
2.46
Aug 26, 2026
2.43
2.47
2.43
2.47
2.47
+0.82%
0
0.00
Aug 25, 2026
2.45
2.45
2.45
2.45
2.45
-3.92%
0
0.00
Aug 24, 2026
2.49
2.55
2.49
2.55
2.55
+2.41%
180
0.53
Aug 21, 2026
2.49
2.49
2.49
2.49
2.49
+0.81%
0
0.00
Aug 20, 2026
2.47
2.47
2.47
2.47
2.47
-1.59%
0
0.00
Aug 19, 2026
2.51
2.51
2.51
2.51
2.51
+1.62%
0
0.00
Aug 18, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 17, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 14, 2026
2.47
2.47
2.47
2.47
2.47
-9.69%
0
0.00
Aug 13, 2026
2.84
2.84
2.75
2.75
2.74
-1.08%
0
0.00
Aug 12, 2026
2.78
2.78
2.78
2.78
2.77
+0.36%
0
0.00
Aug 11, 2026
2.77
2.77
2.77
2.77
2.76
-1.40%
0
0.00
Aug 10, 2026
2.81
2.81
2.81
2.81
2.79
-2.78%
0
0.00
Aug 07, 2026
2.80
2.89
2.80
2.89
2.87
+1.41%
1,566
5.01
Aug 06, 2026
2.85
2.85
2.85
2.85
2.83
-0.35%
0
0.00
Aug 05, 2026
2.82
2.93
2.82
2.86
2.84
-2.74%
75
0.24
Aug 04, 2026
2.94
2.94
2.94
2.94
2.92
+6.91%
0
0.00
Aug 03, 2026
2.75
2.75
2.75
2.75
2.74
-2.46%
0
0.00
Jul 31, 2026
2.82
2.82
2.82
2.82
2.80
-0.71%
0
0.00
Jul 30, 2026
2.80
2.94
2.80
2.84
2.82
-1.05%
350
1.15
Jul 29, 2026
2.79
3.00
2.79
2.87
2.85
+3.97%
7,415
39.46
Jul 28, 2026
2.76
2.76
2.76
2.76
2.75
+1.10%
0
0.00
Jul 27, 2026
2.73
2.73
2.73
2.73
2.72
-0.37%
0
0.00
Jul 24, 2026
2.74
2.74
2.74
2.74
2.73
+1.11%
0
0.00
Jul 23, 2026
2.71
2.71
2.71
2.71
2.70
-2.88%
0
0.00
Jul 22, 2026
2.76
2.79
2.76
2.79
2.78
0.00%
0
0.00
Jul 21, 2026
2.71
2.79
2.71
2.79
2.78
+1.83%
0
0.00
Jul 20, 2026
2.77
2.77
2.74
2.74
2.73
-1.09%
0
0.00
Jul 17, 2026
2.72
2.77
2.72
2.77
2.76
+1.10%
0
0.00
Jul 16, 2026
2.74
2.74
2.74
2.74
2.73
-0.37%
0
0.00
Jul 15, 2026
2.75
2.75
2.75
2.75
2.74
+0.18%
0
0.00
Jul 14, 2026
2.76
2.76
2.76
2.76
2.73
-1.44%
0
0.00
Jul 13, 2026
2.80
2.80
2.80
2.80
2.77
+0.36%
0
0.00
Jul 10, 2026
2.79
2.79
2.79
2.79
2.76
+0.36%
0
0.00
Jul 09, 2026
2.78
2.78
2.78
2.78
2.75
-0.72%
0
0.00
Jul 08, 2026
2.80
2.80
2.80
2.80
2.77
-1.74%
0
0.00
Jul 07, 2026
2.85
2.85
2.85
2.85
2.82
-1.71%
0
0.00
Jul 06, 2026
2.90
2.90
2.90
2.90
2.87
+1.02%
0
0.00
Jul 03, 2026
2.88
2.88
2.87
2.87
2.84
-6.52%
0
0.00
Jul 02, 2026
2.88
3.07
2.88
3.07
3.04
+7.35%
1,740
5.40
Jul 01, 2026
2.86
2.86
2.86
2.86
2.83
+1.43%
0
0.00
Jun 30, 2026
2.82
2.82
2.82
2.82
2.79
-1.06%
0
0.00
Jun 29, 2026
2.85
2.85
2.85
2.85
2.82
+5.54%
0
0.00
Rows:
50