TipRanks
Diversified Royalty Corp (DE:BEW)
FRANKFURT:BEW
Germany Market
BEW
Diversified Royalty Corp
RESEARCH TOOLSreports

Diversified Royalty Corp (BEW) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.50
2.60
2.50
2.60
2.60
+1.96%
0
0.00
Oct 28, 2026
2.52
2.56
2.52
2.55
2.55
0.00%
0
0.00
Oct 27, 2026
2.46
2.55
2.46
2.55
2.55
+2.00%
0
0.00
Oct 26, 2026
2.45
2.55
2.45
2.50
2.50
+0.40%
250
0.85
Oct 23, 2026
2.49
2.49
2.49
2.49
2.49
-1.19%
0
0.00
Oct 22, 2026
2.48
2.52
2.48
2.52
2.52
+0.40%
0
0.00
Oct 21, 2026
2.48
2.51
2.48
2.51
2.51
-1.18%
0
0.00
Oct 20, 2026
2.54
2.54
2.54
2.54
2.54
-0.39%
0
0.00
Oct 19, 2026
2.53
2.57
2.53
2.55
2.55
+2.00%
0
0.00
Oct 16, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
Oct 15, 2026
2.43
2.54
2.43
2.54
2.54
+0.59%
0
0.00
Oct 14, 2026
2.50
2.54
2.50
2.54
2.53
0.00%
0
0.00
Oct 13, 2026
2.44
2.58
2.44
2.54
2.53
+2.02%
200
0.69
Oct 12, 2026
2.49
2.49
2.49
2.49
2.48
-1.59%
0
0.00
Oct 09, 2026
2.49
2.53
2.49
2.53
2.52
+0.80%
0
0.00
Oct 08, 2026
2.51
2.51
2.51
2.51
2.50
-1.19%
0
0.00
Oct 07, 2026
2.51
2.54
2.51
2.54
2.53
0.00%
0
0.00
Oct 06, 2026
2.49
2.54
2.49
2.54
2.53
+1.20%
0
0.00
Oct 05, 2026
2.51
2.51
2.51
2.51
2.50
+0.81%
0
0.00
Oct 02, 2026
2.50
2.50
2.49
2.49
2.48
-1.98%
3,200
13.33
Oct 01, 2026
2.43
2.54
2.43
2.54
2.53
+0.40%
1,504
6.96
Sep 30, 2026
2.48
2.53
2.48
2.53
2.52
+0.40%
0
0.00
Sep 29, 2026
2.48
2.52
2.48
2.52
2.51
+0.40%
0
0.00
Sep 28, 2026
2.49
2.51
2.49
2.51
2.50
-0.40%
0
0.00
Sep 25, 2026
2.46
2.52
2.46
2.52
2.51
+0.80%
0
0.00
Sep 24, 2026
2.46
2.50
2.46
2.50
2.49
-0.40%
0
0.00
Sep 23, 2026
2.48
2.52
2.48
2.51
2.50
-1.19%
0
0.00
Sep 22, 2026
2.49
2.54
2.49
2.54
2.53
+0.80%
0
0.00
Sep 21, 2026
2.48
2.52
2.48
2.52
2.51
0.00%
0
0.00
Sep 18, 2026
2.50
2.52
2.50
2.52
2.51
-0.79%
0
0.00
Sep 17, 2026
2.49
2.54
2.49
2.54
2.53
+1.61%
0
0.00
Sep 16, 2026
2.50
2.54
2.50
2.50
2.49
-1.19%
0
0.00
Sep 15, 2026
2.51
2.53
2.51
2.53
2.52
+1.00%
0
0.00
Sep 14, 2026
2.50
2.52
2.50
2.52
2.49
0.00%
0
0.00
Sep 11, 2026
2.48
2.53
2.48
2.52
2.49
-0.40%
0
0.00
Sep 10, 2026
2.53
2.53
2.53
2.53
2.50
-6.65%
0
0.00
Sep 09, 2026
2.49
2.71
2.49
2.71
2.68
+6.69%
3,200
9.10
Sep 08, 2026
2.55
2.55
2.54
2.54
2.51
+0.40%
0
0.00
Sep 07, 2026
2.53
2.53
2.53
2.53
2.50
+0.40%
0
0.00
Sep 04, 2026
2.52
2.52
2.52
2.52
2.49
+1.63%
0
0.00
Sep 03, 2026
2.48
2.48
2.48
2.48
2.45
0.00%
0
0.00
Sep 02, 2026
2.48
2.48
2.48
2.48
2.45
-0.41%
0
0.00
Sep 01, 2026
2.47
2.49
2.47
2.49
2.46
+0.78%
0
0.00
Aug 31, 2026
2.47
2.47
2.47
2.47
2.44
-1.97%
0
0.00
Aug 28, 2026
2.48
2.52
2.48
2.52
2.49
-1.58%
0
0.00
Aug 27, 2026
2.42
2.56
2.42
2.56
2.53
+3.65%
832
2.46
Aug 26, 2026
2.43
2.47
2.43
2.47
2.44
+0.83%
0
0.00
Aug 25, 2026
2.45
2.45
2.45
2.45
2.42
-3.93%
0
0.00
Aug 24, 2026
2.49
2.55
2.49
2.55
2.52
+2.44%
180
0.53
Aug 21, 2026
2.49
2.49
2.49
2.49
2.46
+0.78%
0
0.00
Rows:
50