Want to see DE:BEI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
74.74
74.94
73.06
73.34
73.34
-1.82%
438,136
1.13
Sep 09, 2026
74.40
75.52
74.30
74.70
74.70
-2.28%
398,416
1.03
Sep 08, 2026
75.26
77.50
75.10
76.44
76.44
+1.11%
279,130
0.71
Sep 07, 2026
75.50
75.98
75.36
75.60
75.60
-1.10%
204,115
0.52
Sep 04, 2026
76.38
76.72
75.34
76.44
76.44
+0.03%
361,356
0.92
Sep 03, 2026
76.50
77.66
76.38
76.42
76.42
-0.78%
387,708
0.99
Sep 02, 2026
76.74
77.90
76.46
77.02
77.02
-0.49%
404,024
1.02
Sep 01, 2026
79.02
79.88
77.40
77.40
77.40
-2.17%
655,609
1.68
Aug 31, 2026
80.42
80.62
79.12
79.12
79.12
-1.62%
443,916
1.14
Aug 28, 2026
80.40
81.40
80.40
80.42
80.42
-0.35%
188,439
0.48
Aug 27, 2026
80.50
80.82
79.76
80.70
80.70
-0.25%
185,659
0.46
Aug 26, 2026
80.72
81.64
80.72
80.90
80.90
+0.75%
196,528
0.46
Aug 25, 2026
80.76
81.40
80.30
80.30
80.30
-1.21%
194,656
0.45
Aug 24, 2026
79.84
81.92
79.84
81.28
81.28
+2.11%
252,082
0.58
Aug 21, 2026
78.70
79.90
78.36
79.60
79.60
+1.20%
221,594
0.51
Aug 20, 2026
77.58
78.92
77.58
78.66
78.66
+1.03%
271,997
0.63
Aug 19, 2026
76.90
77.98
76.88
77.86
77.86
+1.12%
297,493
0.68
Aug 18, 2026
75.50
77.54
75.30
77.00
77.00
+1.00%
302,758
0.70
Aug 17, 2026
77.52
77.78
76.10
76.24
76.24
-2.66%
299,200
0.69
Aug 14, 2026
78.86
79.34
78.10
78.32
78.32
-0.33%
155,305
0.35
Aug 13, 2026
79.16
79.54
78.56
78.58
78.58
-0.33%
240,069
0.54
Aug 12, 2026
79.44
79.60
78.12
78.84
78.84
-1.18%
323,411
0.72
Aug 11, 2026
79.08
80.36
79.08
79.78
79.78
+0.48%
243,927
0.54
Aug 10, 2026
81.26
81.26
78.64
79.40
79.40
-2.22%
415,473
0.92
Aug 07, 2026
81.74
82.00
80.40
81.20
81.20
-0.88%
408,421
0.91
Aug 06, 2026
81.72
82.56
80.92
81.92
81.92
-0.34%
492,735
1.10
Aug 05, 2026
77.00
82.20
76.72
82.20
82.20
+5.12%
772,997
1.75
Aug 04, 2026
78.00
79.20
77.44
78.20
78.20
-1.21%
485,175
1.10
Aug 03, 2026
81.00
82.36
74.62
79.16
79.16
-1.93%
1,095,224
2.55
Jul 31, 2026
80.22
80.80
79.78
80.72
80.72
-0.07%
244,734
0.57
Jul 30, 2026
81.42
82.94
80.66
80.78
80.78
-1.13%
327,477
0.76
Jul 29, 2026
81.30
81.70
79.44
81.70
81.70
+1.36%
474,863
1.12
Jul 28, 2026
80.74
81.38
79.84
80.60
80.60
+1.92%
678,705
1.62
Jul 27, 2026
79.14
79.66
78.20
79.08
79.08
+1.99%
358,474
0.85
Jul 24, 2026
77.90
78.26
77.40
77.54
77.54
-0.26%
321,284
0.76
Jul 23, 2026
78.20
78.60
77.48
77.74
77.74
-1.24%
417,654
0.99
Jul 22, 2026
77.46
79.94
77.06
78.72
78.72
+0.25%
310,642
0.73
Jul 21, 2026
78.72
79.10
78.06
78.52
78.52
-0.61%
360,653
0.85
Jul 20, 2026
78.74
79.36
78.28
79.00
79.00
-0.50%
213,549
0.50
Jul 17, 2026
80.92
81.14
79.40
79.40
79.40
-0.70%
299,396
0.68
Jul 16, 2026
78.56
79.96
78.12
79.96
79.96
+1.60%
231,810
0.52
Jul 15, 2026
77.28
78.86
77.10
78.70
78.70
+0.87%
246,226
0.55
Jul 14, 2026
78.42
78.54
77.20
78.02
78.02
-1.14%
307,263
0.69
Jul 13, 2026
78.16
79.48
78.16
78.92
78.92
+1.41%
273,246
0.61
Jul 10, 2026
77.38
78.18
76.96
77.82
77.82
+1.43%
338,166
0.76
Jul 09, 2026
76.36
76.92
76.02
76.72
76.72
-0.52%
316,443
0.71
Jul 08, 2026
77.64
77.82
76.56
77.12
77.12
-1.38%
490,098
1.10
Jul 07, 2026
77.26
79.20
76.80
78.20
78.20
+3.38%
535,958
1.22
Jul 06, 2026
76.94
77.34
75.14
75.64
75.64
-1.15%
326,166
0.73
Jul 03, 2026
76.90
77.08
75.36
76.52
76.52
-0.21%
422,395
0.95
Rows: