TipRanks
Go Ultimate55% OFF

Beijing Urban Construction Design & Development Grp Co., Ltd Class H (BDG) Historical Prices

DE:BDG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+2.47%00.00
Oct 29, 20260.080.080.080.080.08-15.63%00.00
Oct 28, 20260.080.100.080.100.10+15.66%20,0009473.68
Oct 27, 20260.080.080.080.080.08+1.22%00.00
Oct 26, 20260.080.080.080.080.08-1.20%00.00
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08-1.19%00.00
Oct 21, 20260.080.080.080.080.08+0.00%00.00
Oct 20, 20260.080.080.080.080.08-3.45%00.00
Oct 19, 20260.090.090.090.090.09+1.16%00.00
Oct 16, 20260.090.090.090.090.09-1.15%00.00
Oct 15, 20260.090.090.090.090.09+0.00%00.00
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+1.16%00.00
Oct 09, 20260.090.090.090.090.09-1.15%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09-1.14%00.00
Oct 06, 20260.090.090.090.090.09-1.12%00.00
Oct 05, 20260.090.090.090.090.09+0.00%00.00
Oct 02, 20260.090.090.090.090.09+1.14%00.00
Oct 01, 20260.090.090.090.090.09+0.00%00.00
Sep 30, 20260.090.090.090.090.09+0.00%00.00
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09-2.22%00.00
Sep 24, 20260.090.090.090.090.09+1.12%00.00
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09-1.11%00.00
Sep 21, 20260.090.090.090.090.09-2.17%00.00
Sep 18, 20260.090.090.090.090.09+1.10%00.00
Sep 17, 20260.090.090.090.090.09-1.09%00.00
Sep 16, 20260.090.090.090.090.09+1.10%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09+1.11%00.00
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.090.090.090.090.09-1.10%00.00
Sep 09, 20260.090.090.090.090.09+1.11%00.00
Sep 08, 20260.090.090.090.090.09-4.26%00.00
Sep 07, 20260.090.090.090.090.09+2.17%00.00
Sep 04, 20260.090.090.090.090.09-1.08%00.00
Sep 03, 20260.090.090.090.090.09-3.13%00.00
Sep 02, 20260.100.100.100.100.10+3.23%00.00
Sep 01, 20260.090.090.090.090.09+1.09%00.00
Aug 31, 20260.090.140.090.090.09+0.00%00.00
Aug 28, 20260.090.090.090.090.09+0.00%00.00
Aug 27, 20260.090.090.090.090.09-1.08%00.00
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09+1.09%00.00
Aug 24, 20260.090.090.090.090.09+1.10%00.00