Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
171.32
173.50
169.20
170.24
170.24
+2.28%
9,337
1.96
Oct 01, 2026
165.60
166.64
164.40
166.44
166.44
+0.70%
5,618
1.19
Sep 30, 2026
169.50
171.00
165.00
165.28
165.28
-0.58%
11,395
2.51
Sep 29, 2026
162.92
168.14
162.54
166.24
166.24
+0.14%
14,008
3.21
Sep 28, 2026
173.72
173.72
165.48
166.00
166.00
-4.62%
12,525
2.99
Sep 25, 2026
173.72
174.54
172.92
174.04
174.04
+0.73%
3,421
0.83
Sep 24, 2026
175.46
175.80
171.38
172.78
172.78
-2.68%
3,543
0.84
Sep 23, 2026
173.94
179.00
171.94
177.54
177.54
+2.38%
5,092
1.23
Sep 22, 2026
175.32
177.42
172.60
173.42
173.42
-1.07%
3,674
0.89
Sep 21, 2026
173.98
176.10
173.22
175.30
175.30
+2.31%
3,013
0.74
Sep 18, 2026
172.24
172.58
171.00
171.34
171.34
-1.52%
3,193
0.78
Sep 17, 2026
177.06
178.42
173.18
173.98
173.98
-4.97%
7,492
1.87
Sep 16, 2026
181.70
183.58
181.24
183.08
183.08
+1.09%
16,626
4.42
Sep 15, 2026
181.48
182.68
180.94
181.10
181.10
-0.10%
1,446
0.38
Sep 14, 2026
182.08
182.42
180.26
181.28
181.28
+0.62%
3,402
0.90
Sep 11, 2026
177.14
181.18
177.14
180.16
180.16
+1.02%
1,811
0.48
Sep 10, 2026
178.60
178.72
177.34
178.34
178.34
-1.27%
6,230
1.65
Sep 09, 2026
181.60
181.94
179.48
180.64
180.64
-1.94%
2,595
0.69
Sep 08, 2026
182.06
185.00
181.64
184.22
184.22
+1.95%
9,681
2.62
Sep 07, 2026
182.30
183.50
180.32
180.70
180.70
-0.36%
9,391
2.62
Sep 04, 2026
181.18
181.64
180.00
181.36
181.36
+1.70%
4,761
1.34
Sep 03, 2026
180.36
181.38
177.44
178.32
178.32
-1.46%
4,292
1.22
Sep 02, 2026
178.48
181.06
177.48
180.96
180.96
+1.39%
1,277
0.36
Sep 01, 2026
179.58
179.58
177.16
178.48
178.48
+0.13%
3,458
0.97
Aug 31, 2026
181.06
181.08
178.10
178.24
178.24
-0.80%
8,052
2.30
Aug 28, 2026
180.84
181.24
179.56
179.68
179.68
-0.29%
798
0.23
Aug 27, 2026
182.62
182.70
179.50
180.20
180.20
+0.10%
1,604
0.45
Aug 26, 2026
181.78
182.26
180.02
180.02
180.02
-0.72%
939
0.26
Aug 25, 2026
181.38
182.60
181.00
181.32
181.32
+1.14%
2,708
0.75
Aug 24, 2026
183.12
183.52
179.18
179.28
179.28
-1.89%
3,906
1.07
Aug 21, 2026
184.82
185.26
182.28
182.74
182.74
-2.00%
4,178
1.16
Aug 20, 2026
190.30
190.68
185.82
186.46
186.46
-2.22%
1,563
0.43
Aug 19, 2026
193.00
193.26
189.50
190.70
190.70
-1.98%
1,309
0.36
Aug 18, 2026
195.36
195.36
193.00
194.56
194.56
-0.82%
1,267
0.35
Aug 17, 2026
199.84
199.84
196.16
196.16
196.16
-1.67%
2,085
0.57
Aug 14, 2026
199.18
200.95
199.08
199.50
199.50
+0.55%
1,408
0.38
Aug 13, 2026
201.40
201.70
198.18
198.40
198.40
-0.76%
1,679
0.46
Aug 12, 2026
202.30
203.35
198.60
199.92
199.92
-1.49%
1,457
0.38
Aug 11, 2026
201.45
205.00
200.25
202.95
202.95
-0.66%
1,902
0.49
Aug 10, 2026
202.35
204.85
201.00
204.30
204.30
+2.00%
4,926
1.28
Aug 07, 2026
200.95
202.00
200.30
200.30
200.30
-1.67%
2,804
0.72
Aug 06, 2026
207.55
208.50
202.05
203.70
203.70
-1.33%
2,299
0.59
Aug 05, 2026
205.35
207.00
205.00
206.45
206.45
+0.85%
2,424
0.62
Aug 04, 2026
202.70
205.80
201.65
204.70
204.70
+3.96%
3,526
0.90
Aug 03, 2026
188.86
198.06
188.76
196.90
196.90
+6.51%
16,654
4.51
Jul 31, 2026
192.42
193.20
184.00
184.86
184.86
-2.30%
13,507
3.86
Jul 30, 2026
187.56
191.62
185.50
189.22
189.22
+2.05%
10,708
3.20
Jul 29, 2026
193.80
194.82
185.28
185.42
185.42
-3.90%
14,163
4.53
Jul 28, 2026
185.68
195.00
181.40
192.94
192.94
+3.26%
15,615
5.34
Jul 27, 2026
185.96
188.74
185.60
186.84
186.84
+0.56%
5,673
1.99
Rows: