Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2026
200.95
202.00
200.30
200.30
200.30
-1.67%
2,804
0.72
Aug 06, 2026
207.55
208.50
202.05
203.70
203.70
-1.33%
2,299
0.59
Aug 05, 2026
205.35
207.00
205.00
206.45
206.45
+0.85%
2,424
0.62
Aug 04, 2026
202.70
205.80
201.65
204.70
204.70
+3.96%
3,526
0.90
Aug 03, 2026
188.86
198.06
188.76
196.90
196.90
+6.51%
16,654
4.51
Jul 31, 2026
192.42
193.20
184.00
184.86
184.86
-2.30%
13,507
3.86
Jul 30, 2026
187.56
191.62
185.50
189.22
189.22
+2.05%
10,708
3.20
Jul 29, 2026
193.80
194.82
185.28
185.42
185.42
-3.90%
14,163
4.53
Jul 28, 2026
185.68
195.00
181.40
192.94
192.94
+3.26%
15,615
5.34
Jul 27, 2026
185.96
188.74
185.60
186.84
186.84
+0.56%
5,673
1.99
Jul 24, 2026
183.70
185.80
183.38
185.80
185.80
+1.66%
810
0.28
Jul 23, 2026
182.02
185.72
180.78
182.76
182.76
+0.89%
6,393
2.28
Jul 22, 2026
180.00
181.76
179.96
181.14
181.14
-1.77%
7,467
2.72
Jul 21, 2026
185.06
185.06
182.00
184.40
184.40
+0.52%
1,576
0.57
Jul 20, 2026
187.42
192.60
183.10
183.44
183.44
-2.13%
5,350
1.89
Jul 17, 2026
186.76
187.98
185.00
187.44
187.44
-1.20%
719
0.25
Jul 16, 2026
190.80
190.80
187.60
189.72
189.72
-1.77%
810
0.28
Jul 15, 2026
190.22
193.76
190.00
193.14
193.14
+0.57%
765
0.26
Jul 14, 2026
189.24
192.04
188.96
192.04
192.04
+0.30%
1,346
0.46
Jul 13, 2026
193.96
197.50
190.84
191.46
191.46
-1.38%
2,119
0.73
Jul 10, 2026
196.20
197.06
193.00
194.14
194.14
-0.59%
1,051
0.36
Jul 09, 2026
197.30
197.40
195.20
195.30
195.30
-0.38%
775
0.27
Jul 08, 2026
202.05
202.15
195.66
196.04
196.04
-3.36%
4,014
1.40
Jul 07, 2026
204.25
207.00
202.55
202.85
202.85
-0.39%
2,590
0.90
Jul 06, 2026
198.28
204.00
197.66
203.65
203.65
+2.84%
1,377
0.47
Jul 03, 2026
195.24
198.02
195.24
198.02
198.02
+0.91%
457
0.15
Jul 02, 2026
191.94
198.60
191.30
196.24
196.24
+2.43%
2,954
1.01
Jul 01, 2026
189.12
192.48
189.12
191.58
191.58
+0.76%
1,546
0.53
Jun 30, 2026
188.64
191.38
188.20
190.14
190.14
+1.08%
668
0.22
Jun 29, 2026
190.64
192.06
188.10
188.10
188.10
-3.32%
6,887
2.34
Jun 26, 2026
191.14
194.56
190.36
194.56
194.56
-0.15%
1,992
0.65
Jun 25, 2026
193.88
196.70
193.10
194.86
194.86
-0.19%
2,429
0.80
Jun 24, 2026
190.88
195.24
190.88
195.24
195.24
+1.83%
1,334
0.44
Jun 23, 2026
192.10
194.34
191.06
191.74
191.74
-0.98%
2,186
0.72
Jun 22, 2026
194.30
195.02
192.94
193.64
193.64
-0.25%
2,013
0.66
Jun 19, 2026
195.00
195.00
192.00
194.12
194.12
-0.13%
2,117
0.69
Jun 18, 2026
198.38
199.54
192.08
194.38
194.38
-1.59%
3,364
1.07
Jun 17, 2026
195.62
198.62
195.20
197.52
197.52
+1.02%
2,637
0.84
Jun 16, 2026
196.76
197.80
194.78
195.52
195.52
-1.17%
1,733
0.54
Jun 15, 2026
191.84
198.02
190.90
197.84
197.84
+4.12%
5,837
1.87
Jun 12, 2026
191.02
193.34
187.78
190.02
190.02
+2.11%
2,877
0.93
Jun 11, 2026
181.24
186.56
181.24
186.10
186.10
+2.84%
3,936
1.28
Jun 10, 2026
184.82
185.66
180.44
180.96
180.96
-2.24%
2,628
0.85
Jun 09, 2026
187.64
190.00
185.00
185.10
185.10
-0.98%
3,495
1.13
Jun 08, 2026
186.34
188.68
185.86
186.94
186.94
-0.97%
2,281
0.72
Jun 05, 2026
186.42
188.78
185.50
188.78
188.78
+1.60%
2,677
0.83
Jun 04, 2026
181.76
186.30
181.76
185.80
185.80
+0.67%
5,321
1.66
Jun 03, 2026
187.36
187.36
184.34
184.56
184.56
-1.66%
3,100
0.97
Jun 02, 2026
192.20
192.90
187.68
187.68
187.68
-2.78%
1,589
0.50
Jun 01, 2026
197.60
197.90
191.56
193.04
193.04
-2.60%
5,043
1.59
Rows: