Boeing Company (DE:BCO)
NYSE:BCO
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
186.42
188.78
185.50
188.78
188.78
+1.60%
2,677
0.83
Jun 04, 2026
181.76
186.30
181.76
185.80
185.80
+0.67%
5,321
1.66
Jun 03, 2026
187.36
187.36
184.34
184.56
184.56
-1.66%
3,100
0.97
Jun 02, 2026
192.20
192.90
187.68
187.68
187.68
-2.78%
1,589
0.50
Jun 01, 2026
197.60
197.90
191.56
193.04
193.04
-2.60%
5,043
1.59
May 29, 2026
196.74
198.64
194.52
198.20
198.20
+0.83%
1,302
0.40
May 28, 2026
193.34
196.78
192.20
196.56
196.56
+2.44%
3,854
1.18
May 27, 2026
188.70
194.56
188.58
191.88
191.88
+1.02%
7,681
2.43
May 26, 2026
190.28
191.08
189.06
189.94
189.94
-0.57%
1,798
0.57
May 25, 2026
190.18
191.48
190.18
191.02
191.02
+1.27%
3,515
1.12
May 22, 2026
189.54
190.20
187.62
188.62
188.62
+1.15%
1,593
0.51
May 21, 2026
190.92
191.18
186.48
186.48
186.48
-2.61%
1,455
0.46
May 20, 2026
185.56
191.48
185.56
191.48
191.48
+1.45%
2,029
0.64
May 19, 2026
188.84
189.66
187.76
188.74
188.74
+1.15%
1,774
0.55
May 18, 2026
188.36
190.18
186.46
186.60
186.60
-2.56%
3,299
1.04
May 15, 2026
195.74
199.46
191.46
191.50
191.50
-3.27%
10,146
3.35
May 14, 2026
208.05
209.45
197.34
197.98
197.98
-4.08%
5,794
1.97
May 13, 2026
202.95
206.40
200.55
206.40
206.40
+4.46%
3,318
1.13
May 12, 2026
203.75
204.75
197.34
197.58
197.58
-3.29%
3,540
1.22
May 11, 2026
203.30
205.00
200.90
204.30
204.30
+1.82%
4,554
1.59
May 08, 2026
196.92
202.40
196.92
200.65
200.65
+0.48%
3,063
1.07
May 07, 2026
196.64
200.75
195.80
199.70
199.70
+1.98%
2,559
0.89
May 06, 2026
191.56
199.62
191.56
195.82
195.82
+2.57%
3,408
1.20
May 05, 2026
189.92
191.54
189.92
190.92
190.92
+0.17%
1,146
0.39
May 04, 2026
194.16
194.32
190.54
190.60
190.60
-1.40%
1,487
0.51
May 01, 2026
193.30
193.92
189.94
193.30
193.30
0.00%
0
0.00
Apr 30, 2026
190.74
193.92
189.94
193.30
193.30
+1.43%
2,993
1.01
Apr 29, 2026
197.60
197.60
190.10
190.58
190.58
-2.15%
1,468
0.49
Apr 28, 2026
197.44
197.76
194.76
194.76
194.76
-0.47%
1,413
0.47
Apr 27, 2026
197.66
200.00
195.68
195.68
195.68
-2.13%
2,377
0.78
Apr 24, 2026
199.68
201.55
198.96
199.94
199.94
+0.01%
3,521
1.11
Apr 23, 2026
197.04
200.40
196.26
199.92
199.92
+2.18%
3,782
1.20
Apr 22, 2026
188.98
196.18
188.52
195.66
195.66
+3.86%
9,172
3.02
Apr 21, 2026
191.88
192.44
187.62
188.38
188.38
-0.45%
1,425
0.47
Apr 20, 2026
188.76
189.44
187.64
189.24
189.24
-1.10%
1,970
0.63
Apr 17, 2026
185.58
194.12
185.50
191.34
191.34
+3.85%
4,231
1.35
Apr 16, 2026
189.72
191.14
183.00
184.24
184.24
-2.51%
1,005
0.32
Apr 15, 2026
189.98
190.12
188.12
188.98
188.98
-0.65%
793
0.25
Apr 14, 2026
188.50
190.22
187.60
190.22
190.22
+2.31%
1,893
0.58
Apr 13, 2026
184.58
185.92
184.12
185.92
185.92
-0.01%
1,412
0.42
Apr 10, 2026
187.84
188.00
185.94
185.94
185.94
-0.57%
849
0.25
Apr 09, 2026
185.80
187.00
184.96
187.00
187.00
+0.62%
3,699
1.08
Apr 08, 2026
185.32
187.62
184.90
185.84
185.84
+3.42%
4,347
1.28
Apr 07, 2026
182.68
183.96
179.40
179.70
179.70
+0.39%
2,344
0.68
Apr 06, 2026
179.00
179.00
175.78
179.00
179.00
0.00%
0
0.00
Apr 03, 2026
179.00
179.00
175.78
179.00
179.00
0.00%
0
0.00
Apr 02, 2026
176.50
179.00
175.78
179.00
179.00
-0.26%
5,939
1.66
Apr 01, 2026
173.90
180.70
173.26
179.46
179.46
+6.33%
4,951
1.39
Mar 31, 2026
166.00
169.30
165.32
168.78
168.78
+0.98%
8,449
2.46
Mar 30, 2026
165.66
167.36
164.80
167.14
167.14
+0.95%
1,281
0.38
Rows: