tiprankstipranks
Blockchain Group SA (DE:BC7)
FRANKFURT:BC7
Germany Market
BC7
Blockchain Group SA
RESEARCH TOOLSreports

Blockchain Group SA (BC7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.45
0.59
0.45
0.45
0.45
0.00%
0
0.00
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
-5.64%
0
0.00
Sep 01, 2026
0.48
0.48
0.48
0.48
0.48
+0.21%
0
0.00
Aug 31, 2026
0.52
0.52
0.48
0.48
0.48
-7.18%
0
0.00
Aug 28, 2026
0.57
0.57
0.52
0.52
0.52
-7.71%
0
0.00
Aug 27, 2026
0.50
0.56
0.50
0.56
0.56
+12.73%
0
0.00
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
-8.67%
0
0.00
Aug 25, 2026
0.54
0.54
0.54
0.54
0.54
+0.18%
0
0.00
Aug 24, 2026
0.54
0.54
0.54
0.54
0.54
-0.18%
0
0.00
Aug 21, 2026
0.50
0.54
0.50
0.54
0.54
+9.49%
0
0.00
Aug 20, 2026
0.50
0.50
0.50
0.50
0.50
+11.24%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
+10.42%
0
0.00
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
-0.49%
0
0.00
Aug 17, 2026
0.40
0.41
0.40
0.41
0.41
+1.00%
0
0.00
Aug 14, 2026
0.47
0.47
0.40
0.40
0.40
-15.22%
2,000
1.27
Aug 13, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 12, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 05, 2026
0.47
0.47
0.47
0.47
0.47
+15.09%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
0
0.00
Jul 31, 2026
0.43
0.43
0.41
0.41
0.41
-2.86%
0
0.00
Jul 30, 2026
0.42
0.42
0.42
0.42
0.42
+2.44%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
-7.24%
0
0.00
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
+2.31%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
+7.46%
0
0.00
Jul 24, 2026
0.42
0.42
0.40
0.40
0.40
-8.84%
0
0.00
Jul 23, 2026
0.44
0.44
0.44
0.44
0.44
-7.55%
0
0.00
Jul 22, 2026
0.48
0.48
0.48
0.48
0.48
+14.39%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
Jul 20, 2026
0.43
0.43
0.41
0.41
0.41
-10.58%
0
0.00
Jul 17, 2026
0.46
0.46
0.46
0.46
0.46
+0.87%
0
0.00
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
+5.03%
0
0.00
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
+0.69%
0
0.00
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
0.00
Jul 13, 2026
0.41
0.43
0.41
0.43
0.43
+3.84%
0
0.00
Jul 10, 2026
0.40
0.42
0.40
0.42
0.42
+5.57%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Jul 08, 2026
0.41
0.41
0.39
0.39
0.39
-3.68%
0
0.00
Jul 07, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
0
0.00
Jul 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 03, 2026
0.40
0.41
0.40
0.41
0.41
+10.78%
0
0.00
Jul 02, 2026
0.37
0.37
0.37
0.37
0.37
-12.71%
0
0.00
Jul 01, 2026
0.35
0.43
0.35
0.43
0.43
-6.80%
3,000
1.63
Jun 30, 2026
0.36
0.46
0.36
0.46
0.46
+28.81%
2,750
1.42
Jun 29, 2026
0.35
0.35
0.35
0.35
0.35
+2.31%
0
0.00
Rows:
50