tiprankstipranks
Bolsa Mexicana de Valores SAB de CV Class A (DE:BC51)
FRANKFURT:BC51
Germany Market
BC51
Bolsa Mexicana de Valores SAB de CV
RESEARCH TOOLSreports

Bolsa Mexicana de Valores SAB de CV (BC51) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.96
1.97
1.96
1.97
1.97
+0.82%
2,000
0.87
Sep 07, 2026
1.96
1.96
1.96
1.96
1.96
+2.84%
0
0.00
Sep 04, 2026
1.90
1.90
1.90
1.90
1.90
+0.85%
0
0.00
Sep 03, 2026
1.89
1.89
1.89
1.89
1.89
-1.10%
0
0.00
Sep 02, 2026
1.91
1.91
1.91
1.91
1.91
-0.10%
0
0.00
Sep 01, 2026
1.93
1.94
1.83
1.91
1.91
+1.92%
41,093
25.13
Aug 31, 2026
1.95
1.96
1.87
1.87
1.87
-3.65%
22,408
17.51
Aug 28, 2026
1.95
1.95
1.95
1.95
1.95
+0.36%
0
0.00
Aug 27, 2026
1.94
1.94
1.94
1.94
1.94
+2.16%
0
0.00
Aug 26, 2026
1.90
1.90
1.90
1.90
1.90
+0.85%
0
0.00
Aug 25, 2026
1.88
1.88
1.88
1.88
1.88
-3.14%
0
0.00
Aug 24, 2026
1.86
1.94
1.86
1.94
1.94
+1.52%
10,405
9.07
Aug 21, 2026
1.82
1.91
1.82
1.91
1.91
+4.08%
10,000
10.12
Aug 20, 2026
1.84
1.84
1.84
1.84
1.84
-3.67%
0
0.00
Aug 19, 2026
1.84
1.91
1.84
1.91
1.91
-0.37%
33,505
73.44
Aug 18, 2026
1.84
1.92
1.84
1.92
1.92
+1.48%
14,520
64.32
Aug 17, 2026
1.88
1.90
1.88
1.89
1.89
+1.45%
3,360
19.49
Aug 14, 2026
1.86
1.86
1.86
1.86
1.86
-1.27%
800
5.01
Aug 13, 2026
1.88
1.88
1.88
1.88
1.88
-0.63%
0
0.00
Aug 12, 2026
1.90
1.90
1.90
1.90
1.90
+1.72%
0
0.00
Aug 11, 2026
1.86
1.86
1.86
1.86
1.86
-0.32%
0
0.00
Aug 10, 2026
1.87
1.87
1.87
1.87
1.87
+1.52%
100
0.53
Aug 07, 2026
1.84
1.84
1.84
1.84
1.84
+1.43%
0
0.00
Aug 06, 2026
1.82
1.82
1.82
1.82
1.82
-4.82%
0
0.00
Aug 05, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
0
0.00
Aug 04, 2026
1.90
1.90
1.90
1.90
1.90
-0.42%
0
0.00
Aug 03, 2026
1.91
1.91
1.91
1.91
1.91
-0.21%
0
0.00
Jul 31, 2026
1.91
1.91
1.91
1.91
1.91
-1.55%
0
0.00
Jul 30, 2026
1.94
1.94
1.94
1.94
1.94
-0.97%
0
0.00
Jul 29, 2026
1.96
1.96
1.96
1.96
1.96
+4.37%
0
0.00
Jul 28, 2026
1.88
1.88
1.88
1.88
1.88
-1.68%
0
0.00
Jul 27, 2026
1.84
1.91
1.84
1.91
1.91
+4.49%
100
0.48
Jul 24, 2026
1.83
1.83
1.83
1.83
1.83
+2.01%
0
0.00
Jul 23, 2026
1.79
1.79
1.79
1.79
1.79
+1.94%
0
0.00
Jul 22, 2026
1.76
1.76
1.76
1.76
1.76
-1.18%
0
0.00
Jul 21, 2026
1.78
1.78
1.78
1.78
1.78
+0.40%
0
0.00
Jul 20, 2026
1.77
1.77
1.77
1.77
1.77
-1.28%
0
0.00
Jul 17, 2026
1.79
1.79
1.79
1.79
1.79
-0.72%
1,140
3.26
Jul 16, 2026
1.81
1.81
1.81
1.81
1.81
+0.61%
0
0.00
Jul 15, 2026
1.80
1.80
1.80
1.80
1.80
+0.50%
0
0.00
Jul 14, 2026
1.79
1.79
1.79
1.79
1.79
+0.68%
0
0.00
Jul 13, 2026
1.78
1.78
1.78
1.78
1.78
+0.62%
0
0.00
Jul 10, 2026
1.76
1.76
1.76
1.76
1.76
-0.56%
0
0.00
Jul 09, 2026
1.77
1.77
1.77
1.77
1.77
-0.17%
0
0.00
Jul 08, 2026
1.79
1.79
1.78
1.78
1.78
-1.93%
1,500
4.25
Jul 07, 2026
1.81
1.81
1.81
1.81
1.81
-0.22%
0
0.00
Jul 06, 2026
1.76
1.82
1.76
1.82
1.82
+2.37%
500
1.45
Jul 03, 2026
1.77
1.77
1.77
1.77
1.77
+0.40%
0
0.00
Jul 02, 2026
1.77
1.77
1.77
1.77
1.77
+2.85%
0
0.00
Jul 01, 2026
1.72
1.72
1.72
1.72
1.72
+0.76%
0
0.00
Rows:
50