Bolsa Mexicana de Valores SAB de CV Class A (DE:BC51)
FRANKFURT:BC51
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
1.82
1.82
1.82
1.82
1.82
-1.46%
0
0.00
Jun 05, 2026
1.85
1.85
1.85
1.85
1.85
-2.94%
0
0.00
Jun 04, 2026
1.85
1.91
1.85
1.91
1.91
+2.42%
78
<0.01
Jun 03, 2026
1.86
1.86
1.86
1.86
1.86
+2.09%
0
0.00
Jun 02, 2026
1.82
1.82
1.82
1.82
1.82
+1.84%
0
0.00
Jun 01, 2026
1.79
1.79
1.79
1.79
1.79
-3.40%
0
0.00
May 29, 2026
1.81
1.85
1.81
1.85
1.85
+3.58%
2,044
0.22
May 28, 2026
1.79
1.79
1.79
1.79
1.79
-0.50%
0
0.00
May 27, 2026
1.80
1.80
1.80
1.80
1.80
+0.17%
0
0.00
May 26, 2026
1.79
1.79
1.79
1.79
1.79
-0.88%
0
0.00
May 25, 2026
1.81
1.81
1.81
1.81
1.81
+0.33%
0
0.00
May 22, 2026
1.80
1.80
1.80
1.80
1.80
-0.28%
0
0.00
May 21, 2026
1.81
1.81
1.81
1.81
1.81
-1.20%
0
0.00
May 20, 2026
1.83
1.83
1.83
1.83
1.83
-0.76%
0
0.00
May 19, 2026
1.85
1.85
1.85
1.85
1.85
-0.05%
0
0.00
May 18, 2026
1.85
1.85
1.85
1.85
1.85
+1.54%
0
0.00
May 15, 2026
1.82
1.82
1.82
1.82
1.82
-3.61%
0
0.00
May 14, 2026
1.85
1.89
1.85
1.89
1.89
+2.44%
1,968
0.21
May 13, 2026
1.84
1.84
1.84
1.84
1.84
+0.05%
0
0.00
May 12, 2026
1.84
1.84
1.84
1.84
1.84
+0.22%
0
0.00
May 11, 2026
1.84
1.84
1.84
1.84
1.84
-4.13%
1,000
0.10
May 08, 2026
1.92
1.92
1.92
1.92
1.92
+4.87%
0
0.00
May 07, 2026
1.93
1.93
1.93
1.93
1.83
+0.55%
0
0.00
May 06, 2026
1.92
1.92
1.92
1.92
1.82
-1.89%
0
0.00
May 05, 2026
1.89
1.95
1.89
1.95
1.85
+3.06%
180
0.02
May 04, 2026
1.90
1.90
1.90
1.90
1.80
+2.10%
0
0.00
May 01, 2026
1.86
1.95
1.86
1.86
1.76
0.00%
0
0.00
Apr 30, 2026
1.86
1.86
1.86
1.86
1.76
-1.01%
0
0.00
Apr 29, 2026
1.88
1.88
1.88
1.88
1.78
+1.14%
0
0.00
Apr 28, 2026
1.86
1.86
1.86
1.86
1.76
-1.07%
0
0.00
Apr 27, 2026
1.88
1.88
1.88
1.88
1.78
+0.74%
0
0.00
Apr 24, 2026
1.86
1.86
1.86
1.86
1.76
+0.97%
2,000
0.19
Apr 23, 2026
1.84
1.84
1.84
1.84
1.75
-3.00%
0
0.00
Apr 22, 2026
1.83
1.90
1.83
1.90
1.80
+3.93%
8,160
0.77
Apr 21, 2026
1.83
1.83
1.83
1.83
1.73
+0.46%
0
0.00
Apr 20, 2026
1.82
1.82
1.82
1.82
1.72
0.00%
0
0.00
Apr 17, 2026
1.82
1.82
1.82
1.82
1.72
+1.29%
0
0.00
Apr 16, 2026
1.80
1.80
1.80
1.80
1.70
+1.92%
0
0.00
Apr 15, 2026
1.78
1.78
1.76
1.76
1.67
-0.95%
20
<0.01
Apr 14, 2026
1.78
1.78
1.78
1.78
1.69
-2.54%
0
0.00
Apr 13, 2026
1.80
1.85
1.80
1.83
1.73
+2.67%
1,665
0.15
Apr 10, 2026
1.78
1.78
1.78
1.78
1.69
-0.12%
0
0.00
Apr 09, 2026
1.78
1.78
1.78
1.78
1.69
+2.37%
0
0.00
Apr 08, 2026
1.74
1.74
1.74
1.74
1.65
-2.77%
0
0.00
Apr 07, 2026
1.78
1.79
1.78
1.79
1.70
-1.11%
1,200
0.10
Apr 06, 2026
1.81
1.81
1.81
1.81
1.71
0.00%
0
0.00
Apr 03, 2026
1.81
1.81
1.81
1.81
1.71
0.00%
0
0.00
Apr 02, 2026
1.81
1.81
1.81
1.81
1.71
+1.06%
0
0.00
Apr 01, 2026
1.79
1.79
1.79
1.79
1.70
+2.29%
0
0.00
Mar 31, 2026
1.75
1.75
1.75
1.75
1.66
+1.78%
0
0.00
Rows: