TipRanks
Go Ultimate55% OFF

Bolsa Mexicana de Valores SAB de CV (BC51) Historical Prices

DE:BC51 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.731.731.731.731.73-0.52%00.00
Oct 29, 20261.731.731.731.731.73+0.35%00.00
Oct 28, 20261.731.731.731.731.73-1.87%00.00
Oct 27, 20261.761.761.761.761.76-2.92%00.00
Oct 26, 20261.731.811.731.811.81+9.01%1,7150.73
Oct 23, 20261.661.661.661.661.66-3.42%00.00
Oct 22, 20261.671.721.671.721.72+1.12%2500.11
Oct 21, 20261.701.701.701.701.70-2.18%00.00
Oct 20, 20261.741.741.741.741.74-1.91%00.00
Oct 19, 20261.781.781.781.781.78-2.31%00.00
Oct 16, 20261.731.821.731.821.82+3.95%3150.13
Oct 15, 20261.751.751.751.751.75+2.28%00.00
Oct 14, 20261.711.711.711.711.71-0.87%00.00
Oct 13, 20261.731.731.731.731.73-2.87%00.00
Oct 12, 20261.681.781.681.781.78+2.66%1,8820.81
Oct 09, 20261.691.731.691.731.73-3.19%1,2000.52
Oct 08, 20261.781.791.781.791.79-1.60%1,2000.52
Oct 07, 20261.821.821.821.821.82-2.26%00.00
Oct 06, 20261.861.861.861.861.86+0.49%00.00
Oct 05, 20261.851.851.851.851.85+1.82%00.00
Oct 02, 20261.821.821.821.821.82+0.78%00.00
Oct 01, 20261.801.801.801.801.80-2.44%00.00
Sep 30, 20261.851.851.851.851.85+0.05%00.00
Sep 29, 20261.841.851.841.851.85-1.86%3,7601.66
Sep 28, 20261.881.881.881.881.88+1.13%00.00
Sep 25, 20261.861.861.861.861.86-3.13%00.00
Sep 24, 20261.921.921.921.921.92-0.16%00.00
Sep 23, 20261.921.921.921.921.92-1.18%00.00
Sep 22, 20261.951.951.951.951.95+2.26%00.00
Sep 21, 20261.901.901.901.901.90-0.52%00.00
Sep 18, 20261.911.911.911.911.91-0.16%00.00
Sep 17, 20261.921.921.921.921.92+0.10%00.00
Sep 16, 20261.911.911.911.911.91-1.75%00.00
Sep 15, 20261.951.951.951.951.95+1.04%00.00
Sep 14, 20261.931.931.931.931.93-0.87%00.00
Sep 11, 20261.951.951.951.951.95+0.57%00.00
Sep 10, 20261.931.931.931.931.93-1.88%00.00
Sep 09, 20261.971.971.971.971.97-0.10%1,0000.43
Sep 08, 20261.961.971.961.971.97+0.82%2,0000.87
Sep 07, 20261.961.961.961.961.96+2.84%00.00
Sep 04, 20261.901.901.901.901.90+0.85%00.00
Sep 03, 20261.891.891.891.891.89-1.10%00.00
Sep 02, 20261.911.911.911.911.91-0.10%00.00
Sep 01, 20261.931.941.831.911.91+1.92%41,09325.13
Aug 31, 20261.951.961.871.871.87-3.65%22,40817.51
Aug 28, 20261.951.951.951.951.95+0.36%00.00
Aug 27, 20261.941.941.941.941.94+2.16%00.00
Aug 26, 20261.901.901.901.901.90+0.85%00.00
Aug 25, 20261.881.881.881.881.88-3.14%00.00
Aug 24, 20261.861.941.861.941.94+1.52%10,4059.07