TipRanks
Barco NV (DE:BC1)
MUNICH:BC1
Germany Market
BC1
Barco
RESEARCH TOOLSreports

Barco (BC1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Oct 28, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Oct 27, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Oct 26, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Oct 23, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Oct 22, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Oct 21, 2026
3.38
3.38
3.38
3.38
3.38
-10.11%
0
-
Oct 20, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Oct 19, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Oct 16, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Oct 15, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Oct 14, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Oct 13, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Oct 12, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Oct 09, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
-
Oct 08, 2026
3.76
3.76
3.76
3.76
3.76
-1.57%
0
-
Oct 07, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
-
Oct 06, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
-
Oct 05, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
-
Oct 02, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
0
-
Oct 01, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
-
Sep 30, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Sep 29, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Sep 28, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Sep 25, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Sep 24, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Sep 23, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Sep 22, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Sep 21, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
0
-
Sep 18, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
-
Sep 17, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
-
Sep 16, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
-
Sep 15, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
-
Sep 14, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
-
Sep 11, 2026
4.02
4.02
4.02
4.02
4.02
-0.99%
0
-
Sep 10, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Sep 09, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Sep 08, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Sep 07, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Sep 04, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Sep 03, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Sep 02, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Sep 01, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Aug 31, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Aug 28, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Aug 27, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Aug 26, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Aug 25, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Aug 24, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Aug 21, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
-
Rows:
50