Barco NV (DE:BC1)
MUNICH:BC1
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.52
4.52
4.52
4.52
4.52
-3.83%
0
-
Jun 05, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
Jun 04, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
Jun 03, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
Jun 02, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
Jun 01, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 29, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 28, 2026
4.70
5.25
4.70
4.70
4.70
0.00%
0
-
May 27, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 26, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 25, 2026
4.70
5.25
4.70
4.70
4.70
0.00%
0
-
May 22, 2026
4.70
5.25
4.70
4.70
4.70
0.00%
0
-
May 21, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 20, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 19, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 18, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 15, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 14, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 13, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
May 12, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
0
-
May 11, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
-
May 08, 2026
4.74
4.74
4.74
4.74
4.74
-0.82%
0
-
May 07, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
-
May 06, 2026
4.78
4.78
4.78
4.78
4.78
+2.95%
0
-
May 05, 2026
4.78
4.78
4.78
4.78
4.64
-1.65%
0
-
May 04, 2026
4.86
4.86
4.86
4.86
4.72
0.00%
0
-
May 01, 2026
4.86
4.86
4.86
4.86
4.72
0.00%
0
-
Apr 30, 2026
4.86
4.86
4.86
4.86
4.72
0.00%
0
-
Apr 29, 2026
4.86
4.86
4.86
4.86
4.72
0.00%
0
-
Apr 28, 2026
4.86
4.86
4.86
4.86
4.72
0.00%
0
-
Apr 27, 2026
4.86
4.86
4.86
4.86
4.72
0.00%
0
-
Apr 24, 2026
4.86
4.86
4.86
4.86
4.72
-0.40%
0
-
Apr 23, 2026
4.88
4.88
4.88
4.88
4.74
0.00%
0
-
Apr 22, 2026
4.88
4.88
4.88
4.88
4.74
0.00%
0
-
Apr 21, 2026
4.88
4.88
4.88
4.88
4.74
-0.82%
0
-
Apr 20, 2026
4.92
4.92
4.92
4.92
4.78
0.00%
0
-
Apr 17, 2026
4.92
4.92
4.92
4.92
4.78
0.00%
0
-
Apr 16, 2026
4.92
4.92
4.92
4.92
4.78
0.00%
0
-
Apr 15, 2026
4.92
4.92
4.92
4.92
4.78
0.00%
0
-
Apr 14, 2026
4.92
4.92
4.92
4.92
4.78
0.00%
0
-
Apr 13, 2026
4.92
4.92
4.92
4.92
4.78
0.00%
0
-
Apr 10, 2026
4.92
4.92
4.92
4.92
4.78
0.00%
0
-
Apr 09, 2026
4.92
4.92
4.92
4.92
4.78
0.00%
0
-
Apr 08, 2026
4.92
4.92
4.92
4.92
4.78
0.00%
0
-
Apr 07, 2026
4.92
4.92
4.92
4.92
4.78
-0.42%
0
-
Apr 06, 2026
4.94
4.94
4.94
4.94
4.80
0.00%
0
-
Apr 03, 2026
4.94
4.94
4.94
4.94
4.80
0.00%
0
-
Apr 02, 2026
4.94
4.94
4.94
4.94
4.80
-0.39%
0
-
Apr 01, 2026
4.96
4.96
4.96
4.96
4.82
0.00%
0
-
Mar 31, 2026
4.96
4.96
4.96
4.96
4.82
0.00%
0
-
Rows: