TipRanks
Go Ultimate55% OFF

Boise Cascade (BC0) Historical Prices

DE:BC0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.6070.6068.6068.6068.60+2.08%00.00
Oct 29, 202666.2068.6065.1068.6068.60+2.08%00.00
Oct 28, 202667.2067.2067.2067.2067.20-0.37%00.00
Oct 27, 202666.7567.4566.7567.4567.45+0.90%00.00
Oct 26, 202668.6068.6066.8566.8566.85-2.69%00.00
Oct 23, 202668.7068.7068.7068.7068.70+4.09%00.00
Oct 22, 202666.0066.0066.0066.0066.00-1.49%00.00
Oct 21, 202667.1067.1067.0067.0067.00-0.37%00.00
Oct 20, 202666.0567.2566.0567.2567.25+0.60%00.00
Oct 19, 202667.2567.2566.8566.8566.85+0.60%00.00
Oct 16, 202666.4566.4566.4566.4566.45-0.82%00.00
Oct 15, 202665.1067.0065.1067.0067.00+2.60%00.00
Oct 14, 202665.3065.3065.3065.3065.30+0.31%00.00
Oct 13, 202665.0065.1065.0065.1065.10+0.23%00.00
Oct 12, 202664.9564.9564.9564.9564.95-0.46%00.00
Oct 09, 202665.2565.2565.2565.2565.25+1.87%00.00
Oct 08, 202664.0564.0564.0564.0564.05-0.54%00.00
Oct 07, 202666.1566.1564.4064.4064.40-3.23%00.00
Oct 06, 202665.9066.5565.9066.5566.55+0.83%00.00
Oct 05, 202666.0066.0066.0066.0066.00-0.45%00.00
Oct 02, 202665.6566.3065.6566.3066.30+0.53%00.00
Oct 01, 202664.8065.9564.8065.9565.95-0.53%00.00
Sep 30, 202666.3066.3066.3066.3066.30-0.15%00.00
Sep 29, 202666.4066.4066.4066.4066.40-0.30%00.00
Sep 28, 202666.6066.6066.6066.6066.60-1.04%00.00
Sep 25, 202666.1067.3066.1067.3067.30+2.20%00.00
Sep 24, 202667.2567.2565.8565.8565.85-4.15%00.00
Sep 23, 202668.2568.7068.2568.7068.70+0.29%00.00
Sep 22, 202665.1068.5065.1068.5068.50+4.10%00.00
Sep 21, 202665.3065.8065.3065.8065.80+1.15%00.00
Sep 18, 202665.0065.0565.0065.0565.05-0.15%00.00
Sep 17, 202665.1565.1565.1565.1565.15+0.31%00.00
Sep 16, 202664.9564.9564.9564.9564.95-1.07%00.00
Sep 15, 202664.1565.6564.1565.6565.65+0.92%00.00
Sep 14, 202664.3065.0564.3065.0565.05+1.64%00.00
Sep 11, 202664.0064.0064.0064.0064.00-0.93%00.00
Sep 10, 202664.6064.6064.6064.6064.60-0.77%00.00
Sep 09, 202665.2065.2065.1065.1065.10-0.99%00.00
Sep 08, 202666.6066.6065.7565.7565.75-1.87%00.00
Sep 07, 202667.0067.0067.0067.0067.00+2.45%00.00
Sep 04, 202665.4065.4065.4065.4065.40+0.62%00.00
Sep 03, 202665.0065.0065.0065.0065.00+0.70%00.00
Sep 02, 202664.5564.5564.5564.5564.55-2.49%00.00
Sep 01, 202666.2066.2066.2066.2066.20-0.68%00.00
Aug 31, 202666.8566.8566.8566.8566.65+0.15%00.00
Aug 28, 202666.7566.7566.7566.7566.55-1.55%00.00
Aug 27, 202667.8067.8067.8067.8067.60-1.09%00.00
Aug 26, 202668.5568.5568.5568.5568.35-1.58%00.00
Aug 25, 202669.6569.6569.6569.6569.44+0.00%00.00
Aug 24, 202669.6569.6569.6569.6569.44+0.87%00.00