Boise Cascade Company (DE:BC0)
NYSE:BC0
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
57.90
57.90
57.90
57.90
57.90
-0.17%
0
0.00
Jun 05, 2026
58.00
58.00
58.00
58.00
58.00
-0.43%
0
0.00
Jun 04, 2026
58.25
58.25
58.25
58.25
58.25
-1.10%
0
0.00
Jun 03, 2026
58.55
58.90
58.55
58.90
58.90
+2.35%
0
0.00
Jun 02, 2026
57.55
57.55
57.55
57.55
57.55
-2.04%
0
0.00
Jun 01, 2026
58.75
58.75
58.75
58.75
58.75
-1.03%
0
0.00
May 29, 2026
59.55
59.55
59.55
59.55
59.36
-0.25%
0
0.00
May 28, 2026
59.70
59.70
59.70
59.70
59.51
+3.56%
0
0.00
May 27, 2026
57.65
57.65
57.65
57.65
57.47
+0.79%
0
0.00
May 26, 2026
57.20
57.20
57.20
57.20
57.02
-0.09%
0
0.00
May 25, 2026
57.25
57.25
57.25
57.25
57.07
+0.44%
0
0.00
May 22, 2026
57.00
57.00
57.00
57.00
56.82
+0.17%
0
0.00
May 21, 2026
56.90
56.90
56.90
56.90
56.72
+2.52%
0
0.00
May 20, 2026
55.50
55.50
55.50
55.50
55.32
-2.72%
0
0.00
May 19, 2026
57.05
57.05
57.05
57.05
56.87
+2.89%
0
0.00
May 18, 2026
55.45
55.45
55.45
55.45
55.27
-5.21%
0
0.00
May 15, 2026
58.50
58.50
58.50
58.50
58.31
+3.63%
0
0.00
May 14, 2026
56.45
56.45
56.45
56.45
56.27
-0.88%
0
0.00
May 13, 2026
56.95
56.95
56.95
56.95
56.77
-1.56%
0
0.00
May 12, 2026
57.85
57.85
57.85
57.85
57.67
-2.03%
0
0.00
May 11, 2026
59.05
59.05
59.05
59.05
58.86
-3.43%
0
0.00
May 08, 2026
61.15
61.15
61.15
61.15
60.96
-1.92%
0
0.00
May 07, 2026
62.35
62.35
62.35
62.35
62.15
-1.03%
0
0.00
May 06, 2026
60.70
63.00
60.70
63.00
62.80
-0.24%
0
0.00
May 05, 2026
63.15
63.15
63.15
63.15
62.95
-3.95%
0
0.00
May 04, 2026
65.75
65.75
65.75
65.75
65.54
-0.98%
0
0.00
May 01, 2026
66.40
66.40
66.40
66.40
66.19
0.00%
0
0.00
Apr 30, 2026
66.40
66.40
66.40
66.40
66.19
-4.94%
0
0.00
Apr 29, 2026
69.85
69.85
69.85
69.85
69.63
-1.20%
0
0.00
Apr 28, 2026
70.70
70.70
70.70
70.70
70.48
0.00%
0
0.00
Apr 27, 2026
70.70
70.70
70.70
70.70
70.48
-0.14%
0
0.00
Apr 24, 2026
70.80
70.80
70.80
70.80
70.57
+2.76%
0
0.00
Apr 23, 2026
68.90
68.90
68.90
68.90
68.68
-1.01%
0
0.00
Apr 22, 2026
69.60
69.60
69.60
69.60
69.38
-1.28%
0
0.00
Apr 21, 2026
70.50
70.50
70.50
70.50
70.28
+1.81%
0
0.00
Apr 20, 2026
69.25
69.25
69.25
69.25
69.03
+4.69%
0
0.00
Apr 17, 2026
66.15
66.15
66.15
66.15
65.94
+0.23%
0
0.00
Apr 16, 2026
66.00
66.00
66.00
66.00
65.79
-3.44%
0
0.00
Apr 15, 2026
68.35
68.35
68.35
68.35
68.13
0.00%
0
0.00
Apr 14, 2026
68.35
68.35
68.35
68.35
68.13
+1.63%
0
0.00
Apr 13, 2026
67.25
67.25
67.25
67.25
67.04
-1.03%
0
0.00
Apr 10, 2026
67.95
67.95
67.95
67.95
67.73
+1.49%
0
0.00
Apr 09, 2026
66.95
66.95
66.95
66.95
66.74
+3.88%
0
0.00
Apr 08, 2026
64.45
64.45
64.45
64.45
64.25
+2.22%
0
0.00
Apr 07, 2026
63.05
63.05
63.05
63.05
62.85
-0.58%
0
0.00
Apr 06, 2026
63.42
63.42
63.42
63.42
63.22
0.00%
0
0.00
Apr 03, 2026
63.42
63.42
63.42
63.42
63.22
0.00%
0
0.00
Apr 02, 2026
63.42
63.42
63.42
63.42
63.22
-2.28%
0
0.00
Apr 01, 2026
64.90
64.90
64.90
64.90
64.69
-0.19%
0
0.00
Mar 31, 2026
65.02
65.02
65.02
65.02
64.81
+1.63%
0
0.00
Rows: