TipRanks
Boise Cascade (DE:BC0)
FRANKFURT:BC0
Germany Market

Boise Cascade (BC0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
68.60
70.60
68.60
68.60
68.60
+2.08%
0
0.00
Oct 29, 2026
66.20
68.60
65.10
68.60
68.60
+2.08%
0
0.00
Oct 28, 2026
67.20
67.20
67.20
67.20
67.20
-0.37%
0
0.00
Oct 27, 2026
66.75
67.45
66.75
67.45
67.45
+0.90%
0
0.00
Oct 26, 2026
68.60
68.60
66.85
66.85
66.85
-2.69%
0
0.00
Oct 23, 2026
68.70
68.70
68.70
68.70
68.70
+4.09%
0
0.00
Oct 22, 2026
66.00
66.00
66.00
66.00
66.00
-1.49%
0
0.00
Oct 21, 2026
67.10
67.10
67.00
67.00
67.00
-0.37%
0
0.00
Oct 20, 2026
66.05
67.25
66.05
67.25
67.25
+0.60%
0
0.00
Oct 19, 2026
67.25
67.25
66.85
66.85
66.85
+0.60%
0
0.00
Oct 16, 2026
66.45
66.45
66.45
66.45
66.45
-0.82%
0
0.00
Oct 15, 2026
65.10
67.00
65.10
67.00
67.00
+2.60%
0
0.00
Oct 14, 2026
65.30
65.30
65.30
65.30
65.30
+0.31%
0
0.00
Oct 13, 2026
65.00
65.10
65.00
65.10
65.10
+0.23%
0
0.00
Oct 12, 2026
64.95
64.95
64.95
64.95
64.95
-0.46%
0
0.00
Oct 09, 2026
65.25
65.25
65.25
65.25
65.25
+1.87%
0
0.00
Oct 08, 2026
64.05
64.05
64.05
64.05
64.05
-0.54%
0
0.00
Oct 07, 2026
66.15
66.15
64.40
64.40
64.40
-3.23%
0
0.00
Oct 06, 2026
65.90
66.55
65.90
66.55
66.55
+0.83%
0
0.00
Oct 05, 2026
66.00
66.00
66.00
66.00
66.00
-0.45%
0
0.00
Oct 02, 2026
65.65
66.30
65.65
66.30
66.30
+0.53%
0
0.00
Oct 01, 2026
64.80
65.95
64.80
65.95
65.95
-0.53%
0
0.00
Sep 30, 2026
66.30
66.30
66.30
66.30
66.30
-0.15%
0
0.00
Sep 29, 2026
66.40
66.40
66.40
66.40
66.40
-0.30%
0
0.00
Sep 28, 2026
66.60
66.60
66.60
66.60
66.60
-1.04%
0
0.00
Sep 25, 2026
66.10
67.30
66.10
67.30
67.30
+2.20%
0
0.00
Sep 24, 2026
67.25
67.25
65.85
65.85
65.85
-4.15%
0
0.00
Sep 23, 2026
68.25
68.70
68.25
68.70
68.70
+0.29%
0
0.00
Sep 22, 2026
65.10
68.50
65.10
68.50
68.50
+4.10%
0
0.00
Sep 21, 2026
65.30
65.80
65.30
65.80
65.80
+1.15%
0
0.00
Sep 18, 2026
65.00
65.05
65.00
65.05
65.05
-0.15%
0
0.00
Sep 17, 2026
65.15
65.15
65.15
65.15
65.15
+0.31%
0
0.00
Sep 16, 2026
64.95
64.95
64.95
64.95
64.95
-1.07%
0
0.00
Sep 15, 2026
64.15
65.65
64.15
65.65
65.65
+0.92%
0
0.00
Sep 14, 2026
64.30
65.05
64.30
65.05
65.05
+1.64%
0
0.00
Sep 11, 2026
64.00
64.00
64.00
64.00
64.00
-0.93%
0
0.00
Sep 10, 2026
64.60
64.60
64.60
64.60
64.60
-0.77%
0
0.00
Sep 09, 2026
65.20
65.20
65.10
65.10
65.10
-0.99%
0
0.00
Sep 08, 2026
66.60
66.60
65.75
65.75
65.75
-1.87%
0
0.00
Sep 07, 2026
67.00
67.00
67.00
67.00
67.00
+2.45%
0
0.00
Sep 04, 2026
65.40
65.40
65.40
65.40
65.40
+0.62%
0
0.00
Sep 03, 2026
65.00
65.00
65.00
65.00
65.00
+0.70%
0
0.00
Sep 02, 2026
64.55
64.55
64.55
64.55
64.55
-2.49%
0
0.00
Sep 01, 2026
66.20
66.20
66.20
66.20
66.20
-0.68%
0
0.00
Aug 31, 2026
66.85
66.85
66.85
66.85
66.65
+0.15%
0
0.00
Aug 28, 2026
66.75
66.75
66.75
66.75
66.55
-1.55%
0
0.00
Aug 27, 2026
67.80
67.80
67.80
67.80
67.60
-1.09%
0
0.00
Aug 26, 2026
68.55
68.55
68.55
68.55
68.35
-1.58%
0
0.00
Aug 25, 2026
69.65
69.65
69.65
69.65
69.44
0.00%
0
0.00
Aug 24, 2026
69.65
69.65
69.65
69.65
69.44
+0.87%
0
0.00
Rows:
50