BB Biotech AG (DE:BBZA)
XETRA:BBZA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
45.70
46.10
45.65
45.85
45.85
-0.86%
7,195
1.00
Jun 04, 2026
45.50
46.25
45.25
46.25
46.25
+1.43%
11,476
1.60
Jun 03, 2026
45.80
45.80
45.30
45.60
45.60
-1.19%
6,714
0.93
Jun 02, 2026
47.05
47.10
45.90
46.15
46.15
-2.02%
5,984
0.83
Jun 01, 2026
48.15
48.75
46.90
47.10
47.10
-1.57%
7,519
1.04
May 29, 2026
48.50
48.65
47.10
47.85
47.85
-1.44%
30,200
4.33
May 28, 2026
48.40
48.70
48.15
48.55
48.55
-0.21%
5,086
0.72
May 27, 2026
48.55
49.05
48.40
48.65
48.65
+0.62%
4,270
0.60
May 26, 2026
48.20
48.50
48.00
48.35
48.35
+0.42%
7,995
1.11
May 25, 2026
48.00
48.25
47.70
48.15
48.15
-0.62%
2,456
0.34
May 22, 2026
48.60
49.10
48.30
48.45
48.45
+0.73%
9,705
1.35
May 21, 2026
48.55
48.60
48.00
48.10
48.10
+0.31%
3,489
0.48
May 20, 2026
47.50
48.20
47.00
47.95
47.95
+0.63%
6,643
0.90
May 19, 2026
47.25
47.95
46.90
47.65
47.65
+0.32%
6,387
0.86
May 18, 2026
48.70
48.70
47.50
47.50
47.50
-3.75%
7,037
0.96
May 15, 2026
50.00
50.30
49.00
49.35
49.35
-0.20%
7,731
1.06
May 14, 2026
49.70
49.70
49.30
49.45
49.45
-1.10%
1,573
0.21
May 13, 2026
49.60
50.10
49.55
50.00
50.00
+0.60%
9,042
1.24
May 12, 2026
49.00
49.70
48.90
49.70
49.70
+0.40%
5,153
0.71
May 11, 2026
48.80
49.70
48.65
49.50
49.50
+1.75%
5,304
0.72
May 08, 2026
48.75
49.00
48.40
48.65
48.65
-0.41%
4,827
0.66
May 07, 2026
49.35
49.65
48.40
48.85
48.85
-0.20%
4,541
0.61
May 06, 2026
49.15
49.50
48.60
48.95
48.95
-0.20%
7,304
0.97
May 05, 2026
49.00
50.10
48.75
49.05
49.05
+1.76%
9,753
1.31
May 04, 2026
48.40
48.70
48.05
48.20
48.20
-0.21%
3,258
0.44
May 01, 2026
48.30
48.85
47.85
48.30
48.30
0.00%
0
0.00
Apr 30, 2026
48.00
48.85
47.85
48.30
48.30
+0.31%
6,750
0.88
Apr 29, 2026
48.70
48.80
48.15
48.15
48.15
-2.33%
3,419
0.44
Apr 28, 2026
48.95
50.50
48.95
49.30
49.30
+0.51%
6,520
0.84
Apr 27, 2026
48.70
49.30
48.60
49.05
49.05
+0.51%
6,337
0.82
Apr 24, 2026
49.75
49.80
48.80
48.80
48.80
-2.11%
4,526
0.57
Apr 23, 2026
50.10
50.40
49.85
49.85
49.85
-0.30%
2,149
0.26
Apr 22, 2026
50.10
50.50
49.95
50.00
50.00
+0.30%
4,949
0.60
Apr 21, 2026
50.60
50.60
49.85
49.85
49.85
-1.68%
7,016
0.85
Apr 20, 2026
50.40
50.70
50.30
50.70
50.70
+0.40%
4,307
0.51
Apr 17, 2026
50.10
50.60
49.95
50.50
50.50
+1.41%
4,568
0.54
Apr 16, 2026
50.40
50.40
49.80
49.80
49.80
-1.19%
3,635
0.42
Apr 15, 2026
50.30
50.70
50.20
50.40
50.40
+0.20%
3,605
0.42
Apr 14, 2026
50.50
50.70
49.65
50.30
50.30
-0.40%
12,192
1.40
Apr 13, 2026
48.55
50.90
48.10
50.50
50.50
+4.45%
12,617
1.43
Apr 10, 2026
48.70
49.30
48.30
48.35
48.35
0.00%
4,964
0.55
Apr 09, 2026
48.20
48.70
48.00
48.35
48.35
0.00%
4,466
0.49
Apr 08, 2026
48.20
49.05
47.05
48.35
48.35
+2.98%
10,810
1.15
Apr 07, 2026
47.90
48.10
46.85
46.95
46.95
-2.90%
6,404
0.66
Apr 06, 2026
48.35
49.00
47.80
48.35
48.35
0.00%
0
0.00
Apr 03, 2026
48.35
49.00
47.80
48.35
48.35
0.00%
0
0.00
Apr 02, 2026
48.05
49.00
47.80
48.35
48.35
+0.31%
5,821
0.56
Apr 01, 2026
49.00
49.20
48.20
48.20
48.20
-0.62%
10,516
1.02
Mar 31, 2026
46.65
48.55
46.65
48.50
48.50
+3.52%
6,593
0.64
Mar 30, 2026
46.50
47.20
46.25
46.85
46.85
+1.52%
6,264
0.62
Rows: