Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
59.10
59.30
58.80
58.80
58.80
-0.84%
2,812
0.30
Sep 03, 2026
59.50
59.80
58.80
59.30
59.30
+0.17%
13,951
1.50
Sep 02, 2026
59.30
60.30
59.00
59.20
59.20
+0.17%
9,420
1.02
Sep 01, 2026
59.40
59.40
58.00
59.10
59.10
-1.17%
11,208
1.21
Aug 31, 2026
59.40
60.00
59.20
59.80
59.80
+0.17%
7,360
0.80
Aug 28, 2026
60.50
60.70
59.60
59.70
59.70
-1.16%
5,558
0.60
Aug 27, 2026
60.10
60.50
59.60
60.40
60.40
+0.33%
3,587
0.38
Aug 26, 2026
60.40
60.50
59.70
60.20
60.20
-0.50%
10,338
1.07
Aug 25, 2026
59.50
60.80
59.50
60.50
60.50
+2.89%
12,506
1.31
Aug 24, 2026
59.20
59.30
58.60
58.80
58.80
-1.18%
3,946
0.41
Aug 21, 2026
58.50
59.60
58.40
59.50
59.50
+0.68%
9,622
1.01
Aug 20, 2026
59.30
59.70
58.30
59.10
59.10
-0.51%
7,499
0.80
Aug 19, 2026
58.40
59.70
58.00
59.40
59.40
+3.13%
20,431
2.21
Aug 18, 2026
57.60
58.20
57.60
57.60
57.60
0.00%
4,899
0.53
Aug 17, 2026
56.70
58.00
56.50
57.60
57.60
+2.13%
13,937
1.53
Aug 14, 2026
56.90
56.90
56.00
56.40
56.40
-1.05%
5,202
0.57
Aug 13, 2026
57.50
57.50
57.00
57.00
57.00
0.00%
3,291
0.36
Aug 12, 2026
56.50
57.40
56.50
57.00
57.00
+0.53%
3,186
0.34
Aug 11, 2026
56.90
56.90
56.50
56.70
56.70
+0.71%
1,596
0.17
Aug 10, 2026
55.60
56.80
55.60
56.30
56.30
+1.08%
5,583
0.60
Aug 07, 2026
55.70
56.30
55.30
55.70
55.70
+1.27%
6,311
0.68
Aug 06, 2026
54.80
55.80
54.50
55.00
55.00
+0.36%
9,048
0.98
Aug 05, 2026
55.20
55.50
54.40
54.80
54.80
-0.18%
9,028
0.98
Aug 04, 2026
54.80
54.90
54.10
54.90
54.90
+0.73%
11,025
1.22
Aug 03, 2026
55.40
55.60
54.10
54.50
54.50
-1.45%
10,081
1.12
Jul 31, 2026
56.10
57.40
55.20
55.30
55.30
-0.90%
14,081
1.57
Jul 30, 2026
55.50
56.00
55.00
55.80
55.80
0.00%
6,386
0.72
Jul 29, 2026
55.20
56.40
55.20
55.80
55.80
+1.45%
10,394
1.19
Jul 28, 2026
55.40
56.10
54.80
55.00
55.00
-1.08%
13,455
1.56
Jul 27, 2026
55.10
55.70
54.40
55.60
55.60
+2.02%
6,556
0.76
Jul 24, 2026
54.20
55.00
53.70
54.50
54.50
+1.87%
6,966
0.81
Jul 23, 2026
53.50
54.20
52.80
53.50
53.50
+0.19%
6,640
0.78
Jul 22, 2026
53.80
54.00
53.40
53.40
53.40
-0.37%
4,229
0.49
Jul 21, 2026
54.00
54.10
53.40
53.60
53.60
-1.11%
4,748
0.56
Jul 20, 2026
53.90
54.60
53.50
54.20
54.20
+1.31%
9,684
1.15
Jul 17, 2026
53.20
53.80
52.70
53.50
53.50
0.00%
7,654
0.91
Jul 16, 2026
54.10
54.10
53.40
53.50
53.50
-0.74%
2,390
0.28
Jul 15, 2026
54.20
54.60
53.70
53.90
53.90
-0.37%
14,472
1.74
Jul 14, 2026
54.10
54.20
53.80
54.10
54.10
-0.92%
6,782
0.82
Jul 13, 2026
54.40
54.90
53.80
54.60
54.60
-0.18%
7,123
0.87
Jul 10, 2026
55.50
55.90
54.50
54.70
54.70
-1.80%
13,138
1.60
Jul 09, 2026
55.00
56.00
55.00
55.70
55.70
+1.64%
12,310
1.50
Jul 08, 2026
55.80
56.30
54.60
54.80
54.80
-2.49%
18,126
2.27
Jul 07, 2026
55.20
56.30
55.00
56.20
56.20
+4.07%
39,809
5.36
Jul 06, 2026
55.30
55.30
53.70
54.00
54.00
-2.17%
17,808
2.43
Jul 03, 2026
54.40
55.50
54.30
55.20
55.20
+2.22%
9,983
1.37
Jul 02, 2026
53.20
54.30
53.10
54.00
54.00
+1.31%
13,967
1.98
Jul 01, 2026
52.80
53.50
52.30
53.30
53.30
+1.14%
8,128
1.18
Jun 30, 2026
52.40
52.90
52.10
52.70
52.70
+2.33%
19,266
2.88
Jun 29, 2026
51.80
52.20
51.50
51.50
51.50
+0.19%
7,772
1.15
Rows: