Banco Bilbao Viscaya Argentaria (DE:BBVA)
NYSE:BBVA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
19.50
19.50
19.05
19.05
19.05
-1.55%
0
0.00
Jun 04, 2026
19.35
19.35
19.35
19.35
19.35
+0.26%
0
0.00
Jun 03, 2026
19.90
19.90
19.30
19.30
19.30
-0.52%
0
0.00
Jun 02, 2026
19.70
19.70
19.40
19.40
19.40
+1.31%
0
0.00
Jun 01, 2026
19.90
19.90
19.15
19.15
19.15
-2.54%
0
0.00
May 29, 2026
19.70
19.70
19.65
19.65
19.65
+2.34%
0
0.00
May 28, 2026
19.90
19.90
19.20
19.20
19.20
-2.04%
0
0.00
May 27, 2026
19.80
19.80
19.60
19.60
19.60
0.00%
0
0.00
May 26, 2026
19.40
19.60
19.40
19.60
19.60
+2.89%
0
0.00
May 25, 2026
19.05
19.05
19.05
19.05
19.05
+0.26%
0
0.00
May 22, 2026
18.75
19.00
18.75
19.00
19.00
+0.80%
0
0.00
May 21, 2026
18.75
18.85
18.75
18.85
18.85
+1.89%
0
0.00
May 20, 2026
18.50
18.50
18.50
18.50
18.50
+0.82%
0
0.00
May 19, 2026
18.80
18.80
18.35
18.35
18.35
-1.61%
0
0.00
May 18, 2026
18.65
18.65
18.65
18.65
18.65
+1.91%
0
0.00
May 15, 2026
18.70
18.70
18.30
18.30
18.30
-0.81%
0
0.00
May 14, 2026
18.45
18.45
18.45
18.45
18.45
+3.07%
0
0.00
May 13, 2026
18.40
18.40
17.90
17.90
17.90
-0.56%
0
0.00
May 12, 2026
18.50
18.50
18.00
18.00
18.00
-2.17%
0
0.00
May 11, 2026
18.80
18.80
18.40
18.40
18.40
-0.81%
0
0.00
May 08, 2026
18.55
18.55
18.55
18.55
18.55
+0.27%
0
0.00
May 07, 2026
18.70
18.70
18.50
18.50
18.50
+0.54%
0
0.00
May 06, 2026
17.80
18.40
17.80
18.40
18.40
+4.55%
0
0.00
May 05, 2026
17.70
17.70
17.60
17.60
17.60
-1.12%
0
0.00
May 04, 2026
18.35
18.35
17.80
17.80
17.80
-2.20%
1,685
15.52
May 01, 2026
18.20
18.30
18.20
18.20
18.20
0.00%
0
0.00
Apr 30, 2026
18.30
18.30
18.20
18.20
18.20
-0.27%
0
0.00
Apr 29, 2026
18.70
18.70
18.25
18.25
18.25
-0.27%
0
0.00
Apr 28, 2026
19.50
19.50
18.30
18.30
18.30
+0.27%
850
7.66
Apr 27, 2026
18.50
18.50
18.25
18.25
18.25
+1.39%
0
0.00
Apr 24, 2026
18.25
18.25
18.00
18.00
18.00
-1.37%
0
0.00
Apr 23, 2026
18.60
18.60
18.25
18.25
18.25
-1.88%
0
0.00
Apr 22, 2026
18.85
18.85
18.60
18.60
18.60
-2.11%
0
0.00
Apr 21, 2026
19.15
19.15
19.00
19.00
19.00
-1.30%
0
0.00
Apr 20, 2026
19.70
19.70
19.25
19.25
19.25
-1.79%
0
0.00
Apr 17, 2026
19.00
19.60
19.00
19.60
19.60
+1.82%
0
0.00
Apr 16, 2026
19.25
19.25
19.25
19.25
19.25
-0.26%
0
0.00
Apr 15, 2026
19.45
19.45
19.30
19.30
19.30
-0.77%
0
0.00
Apr 14, 2026
19.15
19.45
19.15
19.45
19.45
+2.10%
0
0.00
Apr 13, 2026
19.10
19.10
19.05
19.05
19.05
-0.78%
0
0.00
Apr 10, 2026
18.80
19.20
18.80
19.20
19.20
+2.40%
0
0.00
Apr 09, 2026
18.55
18.85
18.55
18.75
18.75
+1.84%
265
2.25
Apr 08, 2026
18.90
18.90
18.90
18.90
18.41
+2.44%
0
0.00
Apr 07, 2026
18.25
18.45
18.25
18.45
17.97
+1.93%
0
0.00
Apr 06, 2026
18.10
18.10
18.10
18.10
17.63
0.00%
0
0.00
Apr 03, 2026
18.10
18.10
18.10
18.10
17.63
0.00%
0
0.00
Apr 02, 2026
18.10
18.10
18.10
18.10
17.63
-0.55%
0
0.00
Apr 01, 2026
17.90
18.20
17.90
18.20
17.73
0.00%
0
0.00
Mar 31, 2026
17.60
18.20
17.60
18.20
17.73
+4.00%
1,300
12.85
Mar 30, 2026
17.40
17.50
17.40
17.50
17.05
-1.69%
0
0.00
Rows: