tiprankstipranks
Banco Bilbao (DE:BBVA)
FRANKFURT:BBVA
Germany Market
BBVA
Banco Bilbao
RESEARCH TOOLSreports

Banco Bilbao (BBVA) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
24.70
24.70
24.20
24.20
24.20
-0.82%
0
0.00
Aug 26, 2026
24.60
24.60
24.40
24.40
24.40
+1.67%
0
0.00
Aug 25, 2026
24.90
24.90
24.00
24.00
24.00
-1.23%
0
0.00
Aug 24, 2026
24.70
24.70
24.10
24.30
24.30
+0.83%
150
10.23
Aug 21, 2026
24.30
24.30
24.10
24.10
24.10
+1.26%
0
0.00
Aug 20, 2026
24.20
24.20
23.80
23.80
23.80
-1.65%
0
0.00
Aug 19, 2026
24.60
24.60
24.20
24.20
24.20
-2.02%
0
0.00
Aug 18, 2026
24.70
24.70
24.70
24.70
24.70
-0.40%
0
0.00
Aug 17, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Aug 14, 2026
24.60
24.60
24.20
24.20
24.20
-0.82%
0
0.00
Aug 13, 2026
24.50
24.50
24.40
24.40
24.40
+0.83%
0
0.00
Aug 12, 2026
24.50
24.50
24.20
24.20
24.20
0.00%
0
0.00
Aug 11, 2026
24.40
24.40
24.20
24.20
24.20
+0.41%
0
0.00
Aug 10, 2026
24.30
24.30
24.10
24.10
24.10
0.00%
0
0.00
Aug 07, 2026
24.20
24.20
24.10
24.10
24.10
0.00%
0
0.00
Aug 06, 2026
24.10
24.10
24.10
24.10
24.10
+1.69%
0
0.00
Aug 05, 2026
24.60
24.60
23.70
23.70
23.70
-0.84%
0
0.00
Aug 04, 2026
24.50
24.50
23.90
23.90
23.90
+0.42%
0
0.00
Aug 03, 2026
24.00
24.00
23.80
23.80
23.80
+1.28%
0
0.00
Jul 31, 2026
23.80
23.80
23.50
23.50
23.50
+1.73%
0
0.00
Jul 30, 2026
22.40
23.10
22.40
23.10
23.10
+4.05%
0
0.00
Jul 29, 2026
23.10
23.10
22.20
22.20
22.20
-1.33%
0
0.00
Jul 28, 2026
23.20
23.20
22.50
22.50
22.50
-0.44%
0
0.00
Jul 27, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Jul 24, 2026
21.70
22.20
21.70
22.20
22.20
+2.30%
0
0.00
Jul 23, 2026
22.80
22.80
21.70
21.70
21.70
-3.13%
0
0.00
Jul 22, 2026
22.30
22.40
22.30
22.40
22.40
+2.75%
0
0.00
Jul 21, 2026
21.80
21.80
21.80
21.80
21.80
+1.40%
0
0.00
Jul 20, 2026
21.80
21.80
21.50
21.50
21.50
+1.42%
0
0.00
Jul 17, 2026
22.30
22.30
21.20
21.20
21.20
-1.85%
0
0.00
Jul 16, 2026
22.10
22.10
21.60
21.60
21.60
-0.46%
0
0.00
Jul 15, 2026
22.30
22.30
21.70
21.70
21.70
-0.46%
0
0.00
Jul 14, 2026
22.10
22.10
21.80
21.80
21.80
-0.46%
0
0.00
Jul 13, 2026
21.80
21.90
21.80
21.90
21.90
0.00%
0
0.00
Jul 10, 2026
22.00
22.00
21.90
21.90
21.90
+1.39%
0
0.00
Jul 09, 2026
22.00
22.00
21.60
21.60
21.60
+0.47%
0
0.00
Jul 08, 2026
22.70
22.70
21.50
21.50
21.50
-4.02%
0
0.00
Jul 07, 2026
22.30
22.40
22.30
22.40
22.40
+1.36%
0
0.00
Jul 06, 2026
22.80
22.80
22.10
22.10
22.10
-5.96%
0
0.00
Jul 03, 2026
22.20
23.50
22.20
23.50
23.50
+7.31%
69
1.19
Jul 02, 2026
21.80
21.90
21.80
21.90
21.90
+3.79%
0
0.00
Jul 01, 2026
21.80
21.80
21.10
21.10
21.10
0.00%
0
0.00
Jun 30, 2026
21.50
21.50
21.10
21.10
21.10
+0.96%
0
0.00
Jun 29, 2026
21.20
21.20
20.90
20.90
20.90
-2.34%
0
0.00
Jun 26, 2026
21.40
21.40
21.40
21.40
21.40
+1.42%
0
0.00
Jun 25, 2026
21.10
21.10
21.10
21.10
21.10
-1.86%
0
0.00
Jun 24, 2026
21.50
21.50
21.50
21.50
21.50
-1.38%
0
0.00
Jun 23, 2026
21.60
21.80
21.60
21.80
21.80
+2.35%
55
0.71
Jun 22, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Jun 19, 2026
21.30
21.30
21.30
21.30
21.30
+0.95%
0
0.00
Rows:
50