Truist Financial Corporation (DE:BBK)
NYSE:BBK
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
42.54
42.54
42.54
42.54
42.54
+1.64%
0
0.00
Jun 05, 2026
41.85
41.85
41.85
41.85
41.85
+3.47%
0
0.00
Jun 04, 2026
40.45
40.45
40.45
40.45
40.45
-0.78%
0
0.00
Jun 03, 2026
40.77
40.77
40.77
40.77
40.77
-0.94%
0
0.00
Jun 02, 2026
41.15
41.15
41.15
41.15
41.15
+1.13%
0
0.00
Jun 01, 2026
40.97
40.97
40.69
40.69
40.69
-0.61%
2
0.16
May 29, 2026
40.94
40.94
40.94
40.94
40.94
-0.12%
0
0.00
May 28, 2026
40.99
40.99
40.99
40.99
40.99
-1.57%
0
0.00
May 27, 2026
41.65
41.65
41.65
41.65
41.65
-0.24%
0
0.00
May 26, 2026
41.75
41.75
41.75
41.75
41.75
-0.43%
0
0.00
May 25, 2026
41.93
41.93
41.93
41.93
41.93
+0.94%
0
0.00
May 22, 2026
41.54
41.54
41.54
41.54
41.54
+0.85%
0
0.00
May 21, 2026
41.19
41.19
41.19
41.19
41.19
+0.16%
0
0.00
May 20, 2026
41.11
41.12
41.11
41.12
41.12
+2.02%
2
0.13
May 19, 2026
40.31
40.31
40.31
40.31
40.31
+0.91%
20
1.16
May 18, 2026
39.94
39.94
39.94
39.94
39.94
-0.39%
0
0.00
May 15, 2026
40.10
40.10
40.10
40.10
40.10
+1.85%
0
0.00
May 14, 2026
39.37
39.37
39.37
39.37
39.37
-2.87%
40
2.41
May 13, 2026
40.53
40.53
40.53
40.53
40.53
+0.35%
0
0.00
May 12, 2026
40.39
40.39
40.39
40.39
40.39
-2.66%
0
0.00
May 11, 2026
41.50
41.50
41.50
41.50
41.50
-0.38%
0
0.00
May 08, 2026
41.66
41.66
41.66
41.66
41.66
-2.10%
0
0.00
May 07, 2026
42.99
42.99
42.99
42.99
42.55
+0.48%
0
0.00
May 06, 2026
42.36
42.79
42.36
42.79
42.35
+1.64%
75
4.28
May 05, 2026
42.10
42.10
42.10
42.10
41.66
-2.51%
0
0.00
May 04, 2026
43.18
43.18
43.18
43.18
42.74
+0.16%
0
0.00
May 01, 2026
43.11
43.11
43.11
43.11
42.67
0.00%
0
0.00
Apr 30, 2026
43.11
43.11
43.11
43.11
42.67
-0.65%
0
0.00
Apr 29, 2026
43.39
43.39
43.39
43.39
42.94
+0.06%
0
0.00
Apr 28, 2026
43.37
43.37
43.37
43.37
42.92
+1.11%
0
0.00
Apr 27, 2026
42.89
42.89
42.89
42.89
42.45
-1.72%
0
0.00
Apr 24, 2026
43.64
43.64
43.64
43.64
43.19
+0.96%
0
0.00
Apr 23, 2026
43.23
43.23
43.23
43.23
42.78
-0.06%
0
0.00
Apr 22, 2026
43.25
43.25
43.25
43.25
42.81
-0.55%
0
0.00
Apr 21, 2026
42.84
43.49
42.84
43.49
43.04
+2.11%
240
17.28
Apr 20, 2026
42.59
42.59
42.59
42.59
42.15
-0.35%
0
0.00
Apr 17, 2026
42.74
42.74
42.74
42.74
42.30
+2.38%
0
0.00
Apr 16, 2026
41.75
41.75
41.75
41.75
41.32
-0.53%
0
0.00
Apr 15, 2026
41.97
41.97
41.97
41.97
41.54
-0.35%
0
0.00
Apr 14, 2026
42.12
42.12
42.12
42.12
41.68
+0.26%
0
0.00
Apr 13, 2026
42.01
42.01
42.01
42.01
41.57
-1.49%
0
0.00
Apr 10, 2026
42.90
42.90
42.64
42.64
42.20
-0.13%
1
0.07
Apr 09, 2026
42.70
42.70
42.70
42.70
42.26
+1.30%
0
0.00
Apr 08, 2026
41.18
42.15
41.18
42.15
41.71
+2.86%
291
28.92
Apr 07, 2026
40.98
40.98
40.98
40.98
40.55
+1.07%
0
0.00
Apr 06, 2026
40.54
40.54
40.54
40.54
40.12
0.00%
0
0.00
Apr 03, 2026
40.54
40.54
40.54
40.54
40.12
0.00%
0
0.00
Apr 02, 2026
40.54
40.54
40.54
40.54
40.12
+2.31%
0
0.00
Apr 01, 2026
39.63
39.63
39.63
39.63
39.22
+0.84%
0
0.00
Mar 31, 2026
39.30
39.30
39.30
39.30
38.89
+0.20%
0
0.00
Rows: