Bombardier (DE:BBDC)
OTHER OTC:BBDC
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
196.65
198.40
195.00
195.00
195.00
-1.44%
339
2.55
Jun 04, 2026
197.85
197.85
197.85
197.85
197.85
-1.57%
0
0.00
Jun 03, 2026
200.90
201.00
200.90
201.00
201.00
+0.20%
0
0.00
Jun 02, 2026
201.00
201.00
200.60
200.60
200.60
-0.45%
32
0.24
Jun 01, 2026
192.95
201.50
192.95
201.50
201.50
+6.05%
100
0.75
May 29, 2026
185.05
190.00
185.05
190.00
190.00
+2.15%
840
6.92
May 28, 2026
179.95
186.00
179.90
186.00
186.00
+2.76%
166
1.28
May 27, 2026
181.85
182.25
181.00
181.00
181.00
-3.26%
460
3.77
May 26, 2026
182.70
188.00
182.70
187.10
187.10
+1.41%
498
4.33
May 25, 2026
184.50
184.50
184.50
184.50
184.50
+2.16%
0
0.00
May 22, 2026
180.60
180.60
180.60
180.60
180.60
+0.44%
252
2.20
May 21, 2026
176.10
179.80
175.65
179.80
179.80
+7.99%
44
0.38
May 20, 2026
166.50
166.50
166.50
166.50
166.50
+1.56%
0
0.00
May 19, 2026
161.95
163.95
161.95
163.95
163.95
+1.20%
36
0.27
May 18, 2026
162.00
162.00
162.00
162.00
162.00
-2.29%
0
0.00
May 15, 2026
165.80
165.80
165.80
165.80
165.80
-1.98%
0
0.00
May 14, 2026
166.00
169.15
166.00
169.15
169.15
+0.65%
233
1.63
May 13, 2026
168.05
168.05
168.05
168.05
168.05
+0.48%
0
0.00
May 12, 2026
169.00
169.00
167.25
167.25
167.25
-6.20%
71
0.48
May 11, 2026
178.65
178.65
178.30
178.30
178.30
-2.19%
9
0.06
May 08, 2026
182.30
182.30
182.30
182.30
182.30
0.00%
4
0.03
May 07, 2026
184.65
184.65
182.30
182.30
182.30
-0.87%
12
0.08
May 06, 2026
177.75
183.90
177.05
183.90
183.90
+3.05%
980
6.80
May 05, 2026
175.00
178.45
175.00
178.45
178.45
-2.27%
20
0.14
May 04, 2026
178.45
182.60
178.45
182.60
182.60
+3.02%
245
1.67
May 01, 2026
177.25
177.25
148.80
177.25
177.25
0.00%
0
0.00
Apr 30, 2026
148.80
177.25
148.80
177.25
177.25
+20.46%
440
3.03
Apr 29, 2026
146.90
147.15
146.35
147.15
147.15
-1.41%
53
0.26
Apr 28, 2026
149.25
149.25
149.25
149.25
149.25
-0.03%
0
0.00
Apr 27, 2026
150.55
153.30
149.30
149.30
149.30
-1.91%
77
0.38
Apr 24, 2026
153.00
154.40
151.00
152.20
152.20
-3.12%
104
0.50
Apr 23, 2026
155.35
157.10
155.35
157.10
157.10
-2.00%
15
0.06
Apr 22, 2026
160.30
160.30
160.30
160.30
160.30
-2.02%
0
0.00
Apr 21, 2026
163.05
165.15
163.05
163.60
163.60
-0.24%
50
0.21
Apr 20, 2026
164.00
164.00
164.00
164.00
164.00
+2.21%
0
0.00
Apr 17, 2026
162.40
162.40
160.45
160.45
160.45
+1.29%
350
1.50
Apr 16, 2026
165.60
167.10
158.40
158.40
158.40
-6.99%
254
1.10
Apr 15, 2026
170.30
170.30
170.30
170.30
170.30
+0.92%
0
0.00
Apr 14, 2026
157.90
168.75
156.85
168.75
168.75
+7.38%
509
2.21
Apr 13, 2026
157.55
158.35
157.15
157.15
157.15
-0.44%
276
1.17
Apr 10, 2026
160.45
161.80
157.85
157.85
157.85
-1.07%
255
1.06
Apr 09, 2026
159.55
159.55
159.55
159.55
159.55
+1.59%
0
0.00
Apr 08, 2026
156.00
157.05
156.00
157.05
157.05
+1.00%
50
0.20
Apr 07, 2026
155.90
156.55
155.50
155.50
155.50
-2.02%
300
1.21
Apr 06, 2026
158.70
158.70
158.70
158.70
158.70
0.00%
0
0.00
Apr 03, 2026
158.70
158.70
158.70
158.70
158.70
0.00%
0
0.00
Apr 02, 2026
158.70
158.70
158.70
158.70
158.70
-1.03%
0
0.00
Apr 01, 2026
152.85
160.35
152.85
160.35
160.35
+9.98%
116
0.44
Mar 31, 2026
145.75
145.80
145.75
145.80
145.80
-1.59%
20
0.08
Mar 30, 2026
148.15
148.15
148.15
148.15
148.15
-0.94%
0
0.00
Rows: