Bombardier Cl A MV(DE:BBD)
€210.00+6.00 (+6.06%)
DE:BBD
Bombardier Cl A MV historical prices
€210.00
At close:+6.00 (+6.06%)
Bombardier Cl A MV (BBD) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | +6.06% | 0 | 0.00 |
| Nov 09, 2026 | 196.00 | 204.00 | 196.00 | 204.00 | 204.00 | +3.03% | 0 | 0.00 |
| Nov 06, 2026 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | +1.02% | 0 | 0.00 |
| Nov 05, 2026 | 216.00 | 216.00 | 196.00 | 196.00 | 196.00 | -7.55% | 0 | 0.00 |
| Nov 04, 2026 | 212.00 | 214.00 | 212.00 | 212.00 | 212.00 | +0.95% | 0 | 0.00 |
| Nov 03, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | +2.94% | 0 | 0.00 |
| Nov 02, 2026 | 210.00 | 210.00 | 204.00 | 204.00 | 204.00 | -2.86% | 0 | 0.00 |
| Oct 30, 2026 | 218.00 | 218.00 | 210.00 | 210.00 | 210.00 | -3.67% | 0 | 0.00 |
| Oct 29, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | +1.87% | 0 | 0.00 |
| Oct 28, 2026 | 214.00 | 214.00 | 212.00 | 214.00 | 214.00 | +0.94% | 0 | 0.00 |
| Oct 27, 2026 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | +2.91% | 0 | 0.00 |
| Oct 26, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -2.83% | 0 | 0.00 |
| Oct 23, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | +2.91% | 0 | 0.00 |
| Oct 22, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 0 | 0.00 |
| Oct 21, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | +4.00% | 0 | 0.00 |
| Oct 20, 2026 | 197.00 | 200.00 | 197.00 | 200.00 | 200.00 | +2.04% | 0 | 0.00 |
| Oct 19, 2026 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | +1.03% | 0 | 0.00 |
| Oct 16, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | +2.11% | 0 | 0.00 |
| Oct 15, 2026 | 181.00 | 190.00 | 181.00 | 190.00 | 190.00 | +11.11% | 0 | 0.00 |
| Oct 14, 2026 | 183.00 | 183.00 | 171.00 | 171.00 | 171.00 | -8.06% | 0 | 0.00 |
| Oct 13, 2026 | 182.00 | 186.00 | 178.00 | 186.00 | 186.00 | +2.76% | 0 | 0.00 |
| Oct 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.09% | 0 | 0.00 |
| Oct 09, 2026 | 178.00 | 183.00 | 178.00 | 183.00 | 183.00 | -0.54% | 0 | 0.00 |
| Oct 08, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.60% | 0 | 0.00 |
| Oct 07, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.06% | 0 | 0.00 |
| Oct 05, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 194.00 | 194.00 | 189.00 | 189.00 | 189.00 | -2.07% | 0 | 0.00 |
| Oct 01, 2026 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | -1.03% | 0 | 0.00 |
| Sep 30, 2026 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | -0.51% | 0 | 0.00 |
| Sep 29, 2026 | 197.00 | 197.00 | 196.00 | 196.00 | 196.00 | -1.51% | 0 | 0.00 |
| Sep 28, 2026 | 198.00 | 199.00 | 196.00 | 199.00 | 199.00 | +0.51% | 0 | 0.00 |
| Sep 25, 2026 | 191.00 | 198.00 | 191.00 | 198.00 | 198.00 | +2.06% | 0 | 0.00 |
| Sep 24, 2026 | 190.00 | 194.00 | 187.00 | 194.00 | 194.00 | +1.04% | 0 | 0.00 |
| Sep 23, 2026 | 190.00 | 192.00 | 182.00 | 192.00 | 192.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 189.00 | 192.00 | 189.00 | 192.00 | 192.00 | +2.67% | 0 | 0.00 |
| Sep 18, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | +1.08% | 0 | 0.00 |
| Sep 17, 2026 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | -0.54% | 0 | 0.00 |
| Sep 16, 2026 | 183.00 | 186.00 | 182.00 | 186.00 | 186.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | +1.64% | 0 | 0.00 |
| Sep 14, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | 0 | 0.00 |
| Sep 11, 2026 | 188.00 | 188.00 | 185.00 | 185.00 | 185.00 | +0.54% | 0 | 0.00 |
| Sep 10, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | 0 | 0.00 |
| Sep 09, 2026 | 188.00 | 188.00 | 186.00 | 186.00 | 186.00 | -1.59% | 0 | 0.00 |
| Sep 08, 2026 | 176.00 | 189.00 | 176.00 | 189.00 | 189.00 | +11.18% | 0 | 0.00 |
| Sep 07, 2026 | 190.00 | 198.00 | 170.00 | 170.00 | 170.00 | -8.60% | 46 | 7.96 |
| Sep 04, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | +1.64% | 0 | 0.00 |
| Sep 03, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -1.08% | 0 | 0.00 |
| Sep 02, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | +1.65% | 0 | 0.00 |
