tiprankstipranks
Bombardier Cl A MV (DE:BBD)
FRANKFURT:BBD
Germany Market

Bombardier Cl A MV (BBD) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
192.00
196.00
192.00
196.00
196.00
+1.03%
0
0.00
Aug 25, 2026
194.00
194.00
194.00
194.00
194.00
-6.73%
0
0.00
Aug 24, 2026
208.00
208.00
208.00
208.00
208.00
+1.96%
0
0.00
Aug 21, 2026
204.00
204.00
204.00
204.00
204.00
-1.92%
0
0.00
Aug 20, 2026
208.00
208.00
208.00
208.00
208.00
-0.95%
0
0.00
Aug 19, 2026
210.00
210.00
210.00
210.00
210.00
-3.67%
0
0.00
Aug 18, 2026
218.00
218.00
218.00
218.00
218.00
+0.93%
0
0.00
Aug 17, 2026
216.00
216.00
216.00
216.00
216.00
+2.86%
0
0.00
Aug 14, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
0
0.00
Aug 13, 2026
210.00
210.00
210.00
210.00
210.00
+1.94%
0
0.00
Aug 12, 2026
206.00
206.00
206.00
206.00
206.00
-1.90%
0
0.00
Aug 11, 2026
210.00
210.00
210.00
210.00
210.00
-0.94%
0
0.00
Aug 10, 2026
212.00
212.00
212.00
212.00
212.00
0.00%
0
0.00
Aug 07, 2026
216.00
224.00
212.00
212.00
212.00
-3.64%
68
35.11
Aug 06, 2026
220.00
220.00
220.00
220.00
220.00
+0.92%
0
0.00
Aug 05, 2026
218.00
218.00
210.00
218.00
218.00
+4.81%
12
6.87
Aug 04, 2026
208.00
208.00
208.00
208.00
208.00
0.00%
0
0.00
Aug 03, 2026
208.00
208.00
208.00
208.00
208.00
+1.96%
0
0.00
Jul 31, 2026
204.00
204.00
204.00
204.00
204.00
-5.56%
0
0.00
Jul 30, 2026
218.00
218.00
216.00
216.00
216.00
-4.42%
0
0.00
Jul 29, 2026
228.00
230.00
226.00
226.00
226.00
-1.74%
25
18.53
Jul 28, 2026
230.00
230.00
230.00
230.00
230.00
-0.86%
0
0.00
Jul 27, 2026
232.00
232.00
232.00
232.00
232.00
+4.50%
6
4.55
Jul 24, 2026
222.00
222.00
222.00
222.00
222.00
+2.78%
0
0.00
Jul 23, 2026
216.00
216.00
216.00
216.00
216.00
0.00%
0
0.00
Jul 22, 2026
216.00
216.00
216.00
216.00
216.00
+2.86%
0
0.00
Jul 21, 2026
208.00
210.00
208.00
210.00
210.00
+0.96%
0
0.00
Jul 20, 2026
206.00
208.00
206.00
208.00
208.00
+5.05%
0
0.00
Jul 17, 2026
202.00
202.00
198.00
198.00
198.00
+0.51%
0
0.00
Jul 16, 2026
197.00
197.00
197.00
197.00
197.00
+1.03%
0
0.00
Jul 15, 2026
195.00
195.00
195.00
195.00
195.00
-1.02%
0
0.00
Jul 14, 2026
197.00
197.00
197.00
197.00
197.00
-3.43%
0
0.00
Jul 13, 2026
204.00
204.00
204.00
204.00
204.00
-0.97%
1
0.35
Jul 10, 2026
206.00
206.00
206.00
206.00
206.00
0.00%
0
0.00
Jul 09, 2026
206.00
206.00
206.00
206.00
206.00
-1.90%
0
0.00
Jul 08, 2026
210.00
210.00
210.00
210.00
210.00
-2.78%
0
0.00
Jul 07, 2026
208.00
216.00
208.00
216.00
216.00
+9.64%
50
24.61
Jul 06, 2026
197.00
197.00
197.00
197.00
197.00
-0.51%
0
0.00
Jul 03, 2026
198.00
198.00
198.00
198.00
198.00
+1.02%
0
0.00
Jul 02, 2026
197.00
197.00
196.00
196.00
196.00
0.00%
0
0.00
Jul 01, 2026
196.00
196.00
196.00
196.00
196.00
-2.00%
0
0.00
Jun 30, 2026
200.00
200.00
200.00
200.00
200.00
+1.01%
0
0.00
Jun 29, 2026
198.00
198.00
198.00
198.00
198.00
+2.59%
0
0.00
Jun 26, 2026
193.00
193.00
193.00
193.00
193.00
-0.52%
0
0.00
Jun 25, 2026
194.00
194.00
194.00
194.00
194.00
+1.04%
0
0.00
Jun 24, 2026
194.00
194.00
192.00
192.00
192.00
+1.59%
0
0.00
Jun 23, 2026
192.00
192.00
189.00
189.00
189.00
+0.53%
0
0.00
Jun 22, 2026
188.00
188.00
188.00
188.00
188.00
+3.30%
0
0.00
Jun 19, 2026
183.00
183.00
182.00
182.00
182.00
0.00%
4
1.58
Jun 18, 2026
182.00
182.00
182.00
182.00
182.00
-1.62%
0
0.00
Rows:
50