Bombardier Cl A MV (DE:BBD)
FRANKFURT:BBD
Time Period
3M
Events
Historical Prices
Rows:
Jun 22, 2026
188.00
188.00
188.00
188.00
188.00
+3.30%
0
0.00
Jun 19, 2026
183.00
183.00
182.00
182.00
182.00
0.00%
4
1.58
Jun 18, 2026
182.00
182.00
182.00
182.00
182.00
-1.62%
0
0.00
Jun 17, 2026
185.00
185.00
185.00
185.00
185.00
-2.12%
0
0.00
Jun 16, 2026
189.00
189.00
189.00
189.00
189.00
+1.61%
0
0.00
Jun 15, 2026
186.00
186.00
186.00
186.00
186.00
-1.59%
0
0.00
Jun 12, 2026
189.00
189.00
189.00
189.00
189.00
+2.16%
0
0.00
Jun 11, 2026
185.00
185.00
185.00
185.00
185.00
-0.54%
0
0.00
Jun 10, 2026
186.00
186.00
186.00
186.00
186.00
+0.54%
0
0.00
Jun 09, 2026
185.00
185.00
185.00
185.00
185.00
-0.54%
0
0.00
Jun 08, 2026
186.00
186.00
186.00
186.00
186.00
-4.62%
0
0.00
Jun 05, 2026
195.00
195.00
195.00
195.00
195.00
-1.02%
0
0.00
Jun 04, 2026
197.00
197.00
197.00
197.00
197.00
-0.51%
0
0.00
Jun 03, 2026
198.00
198.00
198.00
198.00
198.00
0.00%
0
0.00
Jun 02, 2026
198.00
198.00
198.00
198.00
198.00
+5.32%
0
0.00
Jun 01, 2026
189.00
189.00
188.00
188.00
188.00
+3.87%
0
0.00
May 29, 2026
182.00
182.00
181.00
181.00
181.00
+2.26%
0
0.00
May 28, 2026
177.00
177.00
177.00
177.00
177.00
-2.75%
0
0.00
May 27, 2026
179.00
182.00
179.00
182.00
182.00
+0.55%
0
0.00
May 26, 2026
181.00
181.00
181.00
181.00
181.00
-3.72%
0
0.00
May 25, 2026
180.00
188.00
180.00
188.00
188.00
+6.21%
3
0.43
May 22, 2026
177.00
177.00
177.00
177.00
177.00
-2.21%
0
0.00
May 21, 2026
173.00
181.00
173.00
181.00
181.00
+6.47%
10
1.46
May 20, 2026
165.00
170.00
165.00
170.00
170.00
+6.25%
11
1.65
May 19, 2026
160.00
160.00
160.00
160.00
160.00
+0.63%
0
0.00
May 18, 2026
159.00
159.00
159.00
159.00
159.00
-1.85%
0
0.00
May 15, 2026
163.00
163.00
162.00
162.00
162.00
-1.82%
0
0.00
May 14, 2026
165.00
165.00
165.00
165.00
165.00
-1.20%
0
0.00
May 13, 2026
166.00
167.00
166.00
167.00
167.00
0.00%
0
0.00
May 12, 2026
167.00
167.00
167.00
167.00
167.00
-6.18%
0
0.00
May 11, 2026
178.00
178.00
178.00
178.00
178.00
+0.56%
0
0.00
May 08, 2026
177.00
177.00
177.00
177.00
177.00
-3.28%
0
0.00
May 07, 2026
183.00
183.00
183.00
183.00
183.00
0.00%
0
0.00
May 06, 2026
175.00
183.00
175.00
183.00
183.00
+7.02%
0
0.00
May 05, 2026
171.00
171.00
171.00
171.00
171.00
-5.00%
0
0.00
May 04, 2026
177.00
180.00
177.00
180.00
180.00
+20.00%
0
0.00
May 01, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
0
0.00
Apr 30, 2026
150.00
150.00
150.00
150.00
150.00
+3.45%
0
0.00
Apr 29, 2026
145.00
145.00
145.00
145.00
145.00
-2.03%
4
0.30
Apr 28, 2026
150.00
150.00
148.00
148.00
148.00
-1.33%
0
0.00
Apr 27, 2026
149.00
153.00
149.00
150.00
150.00
-2.60%
47
3.38
Apr 24, 2026
153.00
154.00
153.00
154.00
154.00
-2.53%
14
0.99
Apr 23, 2026
156.00
158.00
156.00
158.00
158.00
-0.63%
20
1.35
Apr 22, 2026
159.00
159.00
159.00
159.00
159.00
-1.24%
0
0.00
Apr 21, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
0.00
Apr 20, 2026
166.00
166.00
161.00
161.00
161.00
-1.23%
0
0.00
Apr 17, 2026
161.00
163.00
161.00
163.00
163.00
0.00%
0
0.00
Apr 16, 2026
164.00
164.00
162.00
163.00
163.00
-4.68%
15
0.95
Apr 15, 2026
171.00
171.00
171.00
171.00
171.00
+5.56%
0
0.00
Apr 14, 2026
158.00
162.00
158.00
162.00
162.00
+1.89%
0
0.00
Rows: