Axos Financial (DE:BB4)
NYSE:BB4
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
74.50
76.50
74.50
76.00
76.00
+0.66%
0
0.00
Jun 04, 2026
72.00
75.50
72.00
75.50
75.50
+3.42%
0
0.00
Jun 03, 2026
74.50
74.50
73.00
73.00
73.00
-3.31%
0
0.00
Jun 02, 2026
73.00
75.50
73.00
75.50
75.50
+2.03%
0
0.00
Jun 01, 2026
74.00
74.50
73.00
74.00
74.00
-0.67%
0
0.00
May 29, 2026
74.00
74.50
74.00
74.50
74.50
0.00%
0
0.00
May 28, 2026
74.00
75.00
73.50
74.50
74.50
0.00%
0
0.00
May 27, 2026
74.50
75.50
74.50
74.50
74.50
-0.67%
0
0.00
May 26, 2026
74.00
75.50
74.00
75.00
75.00
+1.35%
0
0.00
May 25, 2026
73.50
74.00
73.50
74.00
74.00
0.00%
0
0.00
May 22, 2026
73.50
74.00
73.00
74.00
74.00
+0.68%
0
0.00
May 21, 2026
73.00
74.00
72.50
73.50
73.50
0.00%
0
0.00
May 20, 2026
71.50
74.00
71.50
73.50
73.50
+2.08%
0
0.00
May 19, 2026
71.50
73.50
71.50
72.00
72.00
-0.69%
1,701
122.33
May 18, 2026
70.00
72.50
70.00
72.50
72.50
+2.11%
0
0.00
May 15, 2026
70.50
71.50
70.50
71.00
71.00
0.00%
0
0.00
May 14, 2026
70.00
72.50
70.00
71.00
71.00
+0.71%
0
0.00
May 13, 2026
71.00
71.50
70.50
70.50
70.50
-2.08%
0
0.00
May 12, 2026
72.50
72.50
70.00
72.00
72.00
-0.69%
60
4.63
May 11, 2026
73.00
73.50
72.50
72.50
72.50
-1.36%
0
0.00
May 08, 2026
74.00
74.50
73.50
73.50
73.50
-1.34%
0
0.00
May 07, 2026
74.00
75.50
73.00
74.50
74.50
0.00%
0
0.00
May 06, 2026
73.50
75.50
73.50
74.50
74.50
0.00%
0
0.00
May 05, 2026
74.00
75.00
74.00
74.50
74.50
0.00%
0
0.00
May 04, 2026
73.00
76.50
73.00
74.50
74.50
-9.70%
0
0.00
May 01, 2026
82.50
82.50
79.50
82.50
82.50
0.00%
0
0.00
Apr 30, 2026
80.00
82.50
79.50
82.50
82.50
+1.85%
0
0.00
Apr 29, 2026
83.50
84.00
80.50
81.00
81.00
-4.14%
0
0.00
Apr 28, 2026
83.00
85.00
83.00
84.50
84.50
+0.60%
0
0.00
Apr 27, 2026
80.50
84.00
80.00
84.00
84.00
+3.70%
0
0.00
Apr 24, 2026
82.50
83.00
81.00
81.00
81.00
-2.99%
0
0.00
Apr 23, 2026
81.00
83.50
81.00
83.50
83.50
+1.83%
0
0.00
Apr 22, 2026
81.50
83.00
81.50
82.00
82.00
0.00%
0
0.00
Apr 21, 2026
83.00
83.50
82.00
82.00
82.00
-1.80%
0
0.00
Apr 20, 2026
82.00
84.00
81.00
83.50
83.50
+0.60%
0
0.00
Apr 17, 2026
79.50
84.00
79.50
83.00
83.00
+3.75%
0
0.00
Apr 16, 2026
79.50
80.00
79.50
80.00
80.00
0.00%
0
0.00
Apr 15, 2026
78.50
81.00
78.50
80.00
80.00
+0.63%
0
0.00
Apr 14, 2026
78.50
80.00
78.50
79.50
79.50
0.00%
0
0.00
Apr 13, 2026
77.50
79.50
77.00
79.50
79.50
+1.27%
0
0.00
Apr 10, 2026
79.00
79.00
78.50
78.50
78.50
-1.88%
0
0.00
Apr 09, 2026
79.00
80.50
78.50
80.00
80.00
+0.63%
0
0.00
Apr 08, 2026
77.00
80.50
77.00
79.50
79.50
+3.92%
0
0.00
Apr 07, 2026
74.50
76.50
73.00
76.50
76.50
+3.38%
0
0.00
Apr 06, 2026
74.00
74.00
72.00
74.00
74.00
0.00%
0
0.00
Apr 03, 2026
74.00
74.00
72.00
74.00
74.00
0.00%
0
0.00
Apr 02, 2026
73.00
74.00
72.00
74.00
74.00
0.00%
0
0.00
Apr 01, 2026
73.00
75.00
72.50
74.00
74.00
+0.68%
52
4.29
Mar 31, 2026
72.00
74.00
72.00
73.50
73.50
+1.38%
0
0.00
Mar 30, 2026
71.50
73.50
71.50
72.50
72.50
+0.69%
0
0.00
Rows: