TipRanks
Go Ultimate55% OFF

Burberry Group (BB2A) Historical Prices

DE:BB2A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9011.9011.9011.9011.90-3.25%0NaN
Oct 29, 202612.0012.3012.0012.3012.30-0.81%0NaN
Oct 28, 202612.4012.4012.4012.4012.40+0.00%0NaN
Oct 27, 202612.4012.4012.4012.4012.40-1.59%0NaN
Oct 26, 202612.2012.6012.2012.6012.60-0.79%0NaN
Oct 23, 202612.7012.7012.7012.7012.70+3.25%0NaN
Oct 22, 202612.3012.3012.3012.3012.30-3.15%0NaN
Oct 21, 202612.7012.7012.7012.7012.70-2.31%0NaN
Oct 20, 202612.7013.0012.7013.0013.00+4.00%0NaN
Oct 19, 202612.5012.5012.5012.5012.50-0.79%0NaN
Oct 16, 202612.6012.6012.6012.6012.60-2.33%0NaN
Oct 15, 202612.3012.9012.3012.9012.90+7.50%0NaN
Oct 14, 202612.0012.0012.0012.0012.00+0.00%0NaN
Oct 13, 202611.9012.0011.9012.0012.00+1.69%0NaN
Oct 12, 202611.8011.8011.8011.8011.80+1.72%0NaN
Oct 09, 202611.6011.6011.6011.6011.60+0.00%0NaN
Oct 08, 202611.6011.6011.6011.6011.60-2.52%0NaN
Oct 07, 202611.8011.9011.8011.9011.90-0.83%0NaN
Oct 06, 202611.4012.0011.4012.0012.00+3.45%0NaN
Oct 05, 202611.6011.6011.6011.6011.60-0.85%0NaN
Oct 02, 202611.5011.7011.5011.7011.70-0.85%0NaN
Oct 01, 202611.6011.8011.6011.8011.80+0.85%0NaN
Sep 30, 202611.7011.7011.7011.7011.70+0.00%0NaN
Sep 29, 202611.7011.7011.7011.7011.70+0.86%0NaN
Sep 28, 202611.6011.6011.6011.6011.60-0.85%0NaN
Sep 25, 202611.8011.8011.7011.7011.70-0.85%0NaN
Sep 24, 202611.6011.8011.6011.8011.80+0.00%00.00
Sep 23, 202611.6011.8011.6011.8011.80+0.00%00.00
Sep 22, 202611.5011.8011.5011.8011.80+0.00%00.00
Sep 21, 202611.3011.8011.3011.8011.80+2.61%00.00
Sep 18, 202611.5011.5011.5011.5011.50+0.88%00.00
Sep 17, 202611.4011.4011.4011.4011.40+0.88%00.00
Sep 16, 202611.3011.3011.3011.3011.30+0.00%00.00
Sep 15, 202611.4011.4011.3011.3011.30-2.59%00.00
Sep 14, 202611.5011.6011.5011.6011.60+0.87%00.00
Sep 11, 202611.5011.5011.5011.5011.50-1.71%00.00
Sep 10, 202611.7011.7011.7011.7011.70-1.68%00.00
Sep 09, 202612.3012.3011.9011.9011.90-4.03%00.00
Sep 08, 202612.5012.5012.4012.4012.40-1.59%00.00
Sep 07, 202612.6012.6012.6012.6012.60+1.61%00.00
Sep 04, 202612.4012.4012.4012.4012.40+2.48%00.00
Sep 03, 202612.1012.1012.1012.1012.10+0.00%00.00
Sep 02, 202612.1012.1012.1012.1012.10-2.42%00.00
Sep 01, 202612.4012.4012.4012.4012.40+0.00%00.00
Aug 31, 202612.4012.4012.4012.4012.40+0.81%00.00
Aug 28, 202612.3012.3012.3012.3012.30-0.81%00.00
Aug 27, 202612.4012.4012.4012.4012.40+0.81%00.00
Aug 26, 202612.3012.3012.3012.3012.30+0.00%00.00
Aug 25, 202612.3012.3012.3012.3012.30+1.65%00.00
Aug 24, 202612.1012.1012.1012.1012.10+0.00%00.00