tiprankstipranks
Burberry Group (DE:BB2A)
FRANKFURT:BB2A
Germany Market
BB2A
Burberry Group
RESEARCH TOOLSreports

Burberry Group (BB2A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
12.40
12.40
12.40
12.40
12.40
-2.36%
0
0.00
Jun 04, 2026
12.70
12.70
12.70
12.70
12.70
-4.51%
0
0.00
Jun 03, 2026
13.10
13.30
13.10
13.30
13.30
+0.76%
0
0.00
Jun 02, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
8
0.09
Jun 01, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
May 29, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
May 28, 2026
13.50
13.50
13.50
13.50
13.50
+3.05%
0
0.00
May 27, 2026
13.10
13.10
13.10
13.10
13.10
+1.55%
0
0.00
May 26, 2026
12.90
12.90
12.90
12.90
12.90
+5.74%
0
0.00
May 25, 2026
12.80
12.90
12.20
12.20
12.20
-4.69%
925
13.11
May 22, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
May 21, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
May 20, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
May 19, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
May 18, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
May 15, 2026
12.10
12.20
12.10
12.20
12.20
-10.95%
1,000
14.17
May 14, 2026
13.70
13.70
13.70
13.70
13.70
+5.38%
0
0.00
May 13, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
May 12, 2026
13.10
13.10
13.10
13.10
13.10
-4.38%
0
0.00
May 11, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
May 08, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
May 07, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
May 06, 2026
13.10
13.90
13.10
13.90
13.90
+7.75%
0
0.00
May 05, 2026
12.90
12.90
12.90
12.90
12.90
-3.01%
0
0.00
May 04, 2026
13.30
13.30
13.30
13.30
13.30
+4.72%
0
0.00
May 01, 2026
12.70
13.70
12.70
12.70
12.70
0.00%
0
0.00
Apr 30, 2026
12.70
12.70
12.70
12.70
12.70
-4.51%
0
0.00
Apr 29, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Apr 28, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Apr 27, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Apr 24, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Apr 23, 2026
12.80
12.80
12.80
12.80
12.80
-5.19%
0
0.00
Apr 22, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Apr 21, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Apr 20, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Apr 17, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Apr 16, 2026
12.90
12.90
12.90
12.90
12.90
-2.27%
0
0.00
Apr 15, 2026
13.20
13.20
13.20
13.20
13.20
+3.13%
0
0.00
Apr 14, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Apr 13, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Apr 10, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Apr 09, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Apr 08, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Apr 07, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Apr 06, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Apr 03, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Apr 02, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Apr 01, 2026
12.30
12.30
12.30
12.30
12.30
+2.50%
0
0.00
Mar 31, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Mar 30, 2026
11.60
12.10
11.60
12.10
12.10
+3.42%
0
0.00
Rows:
50