tiprankstipranks
Burberry Group (DE:BB2A)
FRANKFURT:BB2A
Germany Market
BB2A
Burberry Group
RESEARCH TOOLSreports

Burberry Group (BB2A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 25, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Aug 21, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Aug 20, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 19, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
0.00
Aug 18, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Aug 17, 2026
12.20
12.20
12.10
12.10
12.10
-3.97%
0
0.00
Aug 14, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Aug 13, 2026
12.80
12.80
12.80
12.80
12.80
-4.48%
0
0.00
Aug 12, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 11, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Aug 10, 2026
13.30
13.30
13.30
13.30
13.30
-2.92%
0
0.00
Aug 07, 2026
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Aug 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Aug 05, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Aug 04, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Aug 03, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Jul 31, 2026
13.80
13.80
13.80
13.80
13.80
+1.47%
0
0.00
Jul 30, 2026
13.60
13.60
13.60
13.60
13.60
+3.82%
0
0.00
Jul 29, 2026
13.10
13.10
13.10
13.10
13.10
+5.65%
0
0.00
Jul 28, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Jul 27, 2026
12.20
12.20
12.20
12.20
12.20
+3.39%
0
0.00
Jul 24, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Jul 23, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Jul 22, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
0.00
Jul 21, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jul 20, 2026
12.30
12.30
12.30
12.30
12.30
-3.91%
0
0.00
Jul 17, 2026
12.80
12.80
12.80
12.80
12.80
+2.40%
0
0.00
Jul 16, 2026
12.50
12.50
12.50
12.50
12.50
+2.46%
0
0.00
Jul 15, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Jul 14, 2026
12.40
12.40
12.40
12.40
12.40
+1.64%
0
0.00
Jul 13, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jul 10, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Jul 09, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
0.00
Jul 08, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jul 07, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
0.00
Jul 06, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jul 03, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 02, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jul 01, 2026
11.90
11.90
11.90
11.90
11.90
-4.03%
0
0.00
Jun 30, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jun 29, 2026
12.60
12.60
12.50
12.50
12.50
+2.46%
22
0.72
Jun 26, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jun 25, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jun 24, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jun 23, 2026
12.30
12.30
12.30
12.30
12.30
-3.91%
0
0.00
Jun 22, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jun 19, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Jun 18, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Rows:
50