Burberry Group PLC (DE:BB2)
FRANKFURT:BB2
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
12.84
12.84
12.84
12.84
12.84
-3.93%
0
0.00
Jun 03, 2026
13.37
13.37
13.37
13.37
13.37
-0.71%
52
0.63
Jun 02, 2026
13.46
13.46
13.46
13.46
13.46
-1.07%
0
0.00
Jun 01, 2026
13.61
13.61
13.61
13.61
13.61
-0.15%
0
0.00
May 29, 2026
13.63
13.63
13.63
13.63
13.63
+0.81%
0
0.00
May 28, 2026
13.52
13.52
13.52
13.52
13.52
+1.31%
200
2.29
May 27, 2026
13.34
13.34
13.34
13.34
13.34
+2.58%
0
0.00
May 26, 2026
13.01
13.01
13.01
13.01
13.01
+0.04%
0
0.00
May 25, 2026
13.00
13.00
13.00
13.00
13.00
-0.61%
0
0.00
May 22, 2026
13.08
13.08
13.08
13.08
13.08
+0.31%
0
0.00
May 21, 2026
13.04
13.04
13.04
13.04
13.04
+1.12%
0
0.00
May 20, 2026
12.90
12.90
12.90
12.90
12.90
+3.45%
0
0.00
May 19, 2026
12.47
12.47
12.47
12.47
12.47
+2.59%
0
0.00
May 18, 2026
12.15
12.15
12.15
12.15
12.15
-2.06%
0
0.00
May 15, 2026
12.41
12.41
12.41
12.41
12.41
-1.98%
0
0.00
May 14, 2026
13.05
13.05
12.66
12.66
12.66
-6.05%
120
0.79
May 13, 2026
13.33
13.47
13.33
13.47
13.47
+2.05%
100
0.67
May 12, 2026
13.48
13.48
13.20
13.20
13.20
-5.51%
300
2.02
May 11, 2026
13.97
13.97
13.97
13.97
13.97
-1.65%
0
0.00
May 08, 2026
14.21
14.21
14.21
14.21
14.21
-0.66%
0
0.00
May 07, 2026
14.00
14.30
14.00
14.30
14.30
+2.40%
1,000
6.71
May 06, 2026
13.42
13.97
13.42
13.97
13.97
+5.64%
100
0.68
May 05, 2026
13.22
13.22
13.22
13.22
13.22
-0.56%
0
0.00
May 04, 2026
13.60
13.60
13.30
13.30
13.30
+2.03%
300
2.10
May 01, 2026
13.03
13.70
13.03
13.03
13.03
0.00%
0
0.00
Apr 30, 2026
13.03
13.03
13.03
13.03
13.03
-2.94%
0
0.00
Apr 29, 2026
13.50
13.50
13.43
13.43
13.43
-0.41%
100
0.62
Apr 28, 2026
13.48
13.48
13.48
13.48
13.48
+1.89%
0
0.00
Apr 27, 2026
13.23
13.23
13.23
13.23
13.23
+1.89%
0
0.00
Apr 24, 2026
13.24
13.24
12.99
12.99
12.99
-1.33%
75
0.39
Apr 23, 2026
13.16
13.16
13.16
13.16
13.16
-5.97%
0
0.00
Apr 22, 2026
13.70
14.00
13.70
14.00
14.00
+3.82%
1,500
7.11
Apr 21, 2026
13.48
13.48
13.48
13.48
13.48
-0.52%
0
0.00
Apr 20, 2026
13.55
13.55
13.55
13.55
13.55
+4.11%
0
0.00
Apr 17, 2026
13.02
13.02
13.02
13.02
13.02
+0.31%
0
0.00
Apr 16, 2026
13.13
13.13
12.98
12.98
12.98
-4.24%
150
0.52
Apr 15, 2026
13.44
13.55
13.44
13.55
13.55
+3.91%
600
2.17
Apr 14, 2026
13.04
13.04
13.04
13.04
13.04
-1.73%
0
0.00
Apr 13, 2026
13.26
13.27
13.26
13.27
13.27
+0.99%
100
0.34
Apr 10, 2026
13.14
13.14
13.14
13.14
13.14
+0.61%
0
0.00
Apr 09, 2026
13.06
13.06
13.06
13.06
13.06
+0.85%
0
0.00
Apr 08, 2026
12.95
12.95
12.95
12.95
12.95
+2.78%
0
0.00
Apr 07, 2026
12.50
12.60
12.50
12.60
12.60
+1.61%
330
1.15
Apr 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Apr 03, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Apr 02, 2026
12.40
12.40
12.40
12.40
12.40
-1.43%
0
0.00
Apr 01, 2026
12.58
12.58
12.58
12.58
12.58
+1.94%
0
0.00
Mar 31, 2026
12.34
12.34
12.34
12.34
12.34
+4.44%
0
0.00
Mar 30, 2026
11.82
11.82
11.82
11.82
11.82
-1.66%
0
0.00
Mar 27, 2026
12.02
12.02
12.02
12.02
12.02
+0.50%
0
0.00
Rows: