tiprankstipranks
BASF SE (DE:BASA)
OTHER OTC:BASA
Germany Market
BASA
BASF SE
RESEARCH TOOLSreports

BASF SE (BASA) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Aug 26, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Aug 25, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Aug 24, 2026
12.60
12.60
12.60
12.60
12.60
-4.55%
0
0.00
Aug 21, 2026
12.50
13.20
12.50
13.20
13.20
+4.76%
2
0.08
Aug 20, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Aug 19, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Aug 18, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 17, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Aug 14, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 13, 2026
12.50
12.50
12.40
12.40
12.40
-0.80%
250
5.24
Aug 12, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Aug 11, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Aug 10, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Aug 07, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Aug 06, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 05, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
29
0.21
Aug 04, 2026
12.50
12.50
12.40
12.40
12.40
0.00%
50
0.36
Aug 03, 2026
12.30
12.40
12.30
12.40
12.40
-0.80%
370
2.81
Jul 31, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Jul 30, 2026
12.50
12.50
12.50
12.50
12.50
+4.17%
0
0.00
Jul 29, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Jul 28, 2026
11.80
11.80
11.80
11.80
11.80
-4.07%
0
0.00
Jul 27, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
11
0.07
Jul 24, 2026
11.90
11.90
11.80
11.80
11.80
-0.84%
3
0.02
Jul 23, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jul 22, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jul 21, 2026
11.70
11.70
11.70
11.70
11.70
-4.10%
0
0.00
Jul 20, 2026
11.80
12.20
11.80
12.20
12.20
+4.27%
1
<0.01
Jul 17, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jul 16, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Jul 15, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jul 14, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
0.00
Jul 13, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Jul 10, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Jul 09, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 08, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 07, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 06, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jul 03, 2026
11.70
11.70
11.70
11.70
11.70
+2.63%
0
0.00
Jul 02, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 01, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
200
1.20
Jun 30, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Jun 29, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jun 26, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Jun 25, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jun 24, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jun 23, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jun 22, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jun 19, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Rows:
50