tiprankstipranks
BASF SE (DE:BASA)
OTHER OTC:BASA
Germany Market
BASA
BASF SE
RESEARCH TOOLSreports

BASF SE (BASA) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Jun 03, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jun 02, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jun 01, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
May 29, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
May 28, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
0.00
May 27, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
May 26, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
May 25, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
200
1.28
May 22, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
1,313
6.52
May 21, 2026
12.60
12.80
12.60
12.80
12.80
0.00%
25
0.12
May 20, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
May 19, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
May 18, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
100
0.50
May 15, 2026
12.90
12.90
12.90
12.90
12.90
-2.27%
0
0.00
May 14, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
May 13, 2026
13.10
13.20
13.10
13.20
13.20
+0.76%
440
2.29
May 12, 2026
13.10
13.10
13.10
13.10
13.10
+3.97%
300
1.60
May 11, 2026
12.60
12.60
12.60
12.60
12.60
-2.33%
0
0.00
May 08, 2026
12.50
12.90
12.50
12.90
12.90
+0.78%
5,000
45.40
May 07, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
May 06, 2026
13.20
13.20
12.90
12.90
12.90
-5.15%
0
0.00
May 05, 2026
13.60
13.60
13.40
13.60
13.60
+3.02%
0
0.00
May 04, 2026
12.90
13.60
12.90
13.60
13.20
-1.45%
2,250
30.14
May 01, 2026
13.80
13.80
13.00
13.80
13.40
0.00%
0
0.00
Apr 30, 2026
13.00
13.80
13.00
13.80
13.40
+2.98%
10
0.13
Apr 29, 2026
13.40
13.40
13.40
13.40
13.01
+0.75%
0
0.00
Apr 28, 2026
13.40
13.40
13.30
13.30
12.91
0.00%
5
0.07
Apr 27, 2026
13.30
13.30
13.30
13.30
12.91
0.00%
0
0.00
Apr 24, 2026
13.30
13.30
13.30
13.30
12.91
+1.53%
0
0.00
Apr 23, 2026
13.10
13.10
13.10
13.10
12.72
-0.76%
0
0.00
Apr 22, 2026
13.20
13.20
13.20
13.20
12.81
+0.76%
0
0.00
Apr 21, 2026
13.10
13.10
13.10
13.10
12.72
+0.77%
0
0.00
Apr 20, 2026
13.00
13.00
13.00
13.00
12.62
-1.51%
0
0.00
Apr 17, 2026
13.20
13.20
13.20
13.20
12.81
+1.54%
0
0.00
Apr 16, 2026
13.00
13.00
13.00
13.00
12.62
-1.51%
0
0.00
Apr 15, 2026
13.20
13.20
13.20
13.20
12.81
-1.49%
0
0.00
Apr 14, 2026
13.40
13.40
13.40
13.40
13.01
+0.75%
0
0.00
Apr 13, 2026
13.30
13.30
13.30
13.30
12.91
+2.31%
150
1.92
Apr 10, 2026
13.00
13.00
13.00
13.00
12.62
-4.41%
0
0.00
Apr 09, 2026
12.90
13.60
12.90
13.60
13.20
+6.25%
20
0.26
Apr 08, 2026
12.70
12.80
12.70
12.80
12.42
+2.40%
15
0.19
Apr 07, 2026
12.50
12.50
12.50
12.50
12.13
+1.62%
0
0.00
Apr 06, 2026
12.30
12.30
12.30
12.30
11.94
0.00%
0
0.00
Apr 03, 2026
12.30
12.30
12.30
12.30
11.94
0.00%
0
0.00
Apr 02, 2026
12.30
12.30
12.30
12.30
11.94
-4.66%
0
0.00
Apr 01, 2026
12.90
12.90
12.90
12.90
12.52
-0.77%
0
0.00
Mar 31, 2026
13.00
13.00
13.00
13.00
12.62
+0.77%
0
0.00
Mar 30, 2026
12.90
12.90
12.90
12.90
12.52
+3.21%
8
0.10
Mar 27, 2026
12.50
12.50
12.50
12.50
12.13
+0.81%
0
0.00
Rows:
50