TipRanks
BASF SE (DE:BASA)
FRANKFURT:BASA
Germany Market
BASA
BASF SE
RESEARCH TOOLSreports

BASF SE (BASA) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Oct 22, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Oct 21, 2026
12.90
13.00
12.90
13.00
13.00
0.00%
0
0.00
Oct 20, 2026
12.80
13.00
12.80
13.00
13.00
0.00%
0
0.00
Oct 19, 2026
13.00
13.00
13.00
13.00
13.00
+1.56%
0
0.00
Oct 16, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Oct 15, 2026
12.70
13.00
12.70
13.00
13.00
+3.17%
0
0.00
Oct 14, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Oct 13, 2026
12.50
12.70
12.50
12.70
12.70
+0.79%
50
1.50
Oct 12, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Oct 09, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Oct 08, 2026
12.50
12.80
12.50
12.80
12.80
+1.59%
400
14.88
Oct 07, 2026
12.40
12.60
12.40
12.60
12.60
+0.80%
0
0.00
Oct 06, 2026
12.30
12.60
12.30
12.50
12.50
+3.31%
93
3.66
Oct 05, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Oct 02, 2026
12.10
12.30
12.10
12.30
12.30
+0.82%
0
0.00
Oct 01, 2026
12.20
12.20
12.10
12.20
12.20
0.00%
0
0.00
Sep 30, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Sep 29, 2026
12.30
12.30
12.30
12.30
12.30
-4.65%
0
0.00
Sep 28, 2026
12.30
12.90
12.30
12.90
12.90
+4.03%
40
1.43
Sep 25, 2026
12.80
12.80
12.40
12.40
12.40
-3.13%
0
0.00
Sep 24, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
0
0.00
Sep 23, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
0
0.00
Sep 22, 2026
12.50
12.80
12.50
12.80
12.80
+1.59%
0
0.00
Sep 21, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Sep 18, 2026
12.80
12.80
12.70
12.70
12.70
-0.78%
0
0.00
Sep 17, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Sep 16, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Sep 15, 2026
12.80
12.80
12.60
12.80
12.80
-0.78%
328
14.42
Sep 14, 2026
12.70
12.90
12.70
12.90
12.90
0.00%
0
0.00
Sep 11, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Sep 10, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Sep 09, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Sep 08, 2026
12.90
13.10
12.90
13.10
13.10
+1.55%
170
8.48
Sep 07, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Sep 04, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Sep 03, 2026
12.90
13.10
12.90
13.10
13.10
-0.76%
299
11.28
Sep 02, 2026
12.90
13.20
12.90
13.20
13.20
+2.33%
48
1.86
Sep 01, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Aug 31, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Aug 28, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 27, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Aug 26, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Aug 25, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Aug 24, 2026
12.60
12.60
12.60
12.60
12.60
-4.55%
0
0.00
Aug 21, 2026
12.50
13.20
12.50
13.20
13.20
+4.76%
2
0.08
Aug 20, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Aug 19, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Aug 18, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Aug 17, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Rows:
50