Want to see DE:BAS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2026
52.50
52.86
51.87
52.45
52.45
+0.15%
1,581,008
0.91
Oct 22, 2026
52.53
52.57
51.63
52.37
52.37
-0.40%
1,483,964
0.85
Oct 21, 2026
52.55
53.06
52.36
52.58
52.58
-0.10%
1,222,338
0.70
Oct 20, 2026
52.67
52.71
52.24
52.63
52.63
-0.08%
1,751,873
1.00
Oct 19, 2026
52.91
53.21
52.22
52.67
52.67
-1.05%
1,429,593
0.81
Oct 16, 2026
52.62
53.39
52.53
53.23
53.23
+1.16%
1,929,261
1.10
Oct 15, 2026
52.32
52.82
51.80
52.62
52.62
+0.30%
1,830,852
1.04
Oct 14, 2026
51.93
52.70
51.55
52.46
52.46
+2.02%
1,983,888
1.13
Oct 13, 2026
51.84
52.12
51.14
51.42
51.42
+0.29%
1,192,081
0.67
Oct 12, 2026
51.46
51.54
51.08
51.27
51.27
-0.79%
1,422,571
0.79
Oct 09, 2026
51.95
52.26
51.29
51.68
51.68
-0.17%
1,542,135
0.85
Oct 08, 2026
50.91
51.98
50.90
51.77
51.77
+1.15%
1,501,619
0.83
Oct 07, 2026
50.95
51.61
50.80
51.18
51.18
+0.20%
1,352,328
0.74
Oct 06, 2026
50.35
51.52
49.83
51.08
51.08
+1.67%
1,772,903
0.97
Oct 05, 2026
50.22
50.41
49.50
50.24
50.24
+0.63%
1,410,757
0.77
Oct 02, 2026
49.66
50.23
49.36
49.93
49.93
+1.06%
1,579,740
0.86
Oct 01, 2026
49.50
50.18
49.16
49.40
49.40
-1.55%
2,037,438
1.12
Sep 30, 2026
50.59
50.93
50.18
50.18
50.18
+0.48%
1,780,775
0.98
Sep 29, 2026
50.12
50.75
49.82
49.94
49.94
-0.68%
1,283,954
0.71
Sep 28, 2026
50.12
50.70
49.46
50.28
50.28
-0.28%
2,099,560
1.16
Sep 25, 2026
52.01
52.25
50.08
50.42
50.42
-3.59%
4,367,263
2.45
Sep 24, 2026
51.99
52.69
51.84
52.30
52.30
+0.23%
1,279,853
0.71
Sep 23, 2026
52.07
52.28
51.59
52.18
52.18
+0.75%
1,174,618
0.65
Sep 22, 2026
51.40
52.03
51.00
51.79
51.79
+0.84%
1,267,689
0.69
Sep 21, 2026
51.25
52.13
51.22
51.36
51.36
-0.50%
1,326,323
0.72
Sep 18, 2026
52.04
52.15
51.30
51.62
51.62
-1.43%
4,997,487
2.79
Sep 17, 2026
52.04
52.65
51.84
52.37
52.37
+0.46%
1,462,275
0.81
Sep 16, 2026
51.80
52.56
51.80
52.13
52.13
+0.56%
1,711,072
0.91
Sep 15, 2026
52.08
52.08
51.24
51.84
51.84
-1.03%
1,575,818
0.83
Sep 14, 2026
51.99
52.67
51.82
52.38
52.38
+1.06%
1,591,807
0.84
Sep 11, 2026
53.40
53.45
51.21
51.83
51.83
-2.83%
2,103,433
1.11
Sep 10, 2026
52.51
53.75
52.26
53.34
53.34
+1.21%
2,319,779
1.22
Sep 09, 2026
53.99
54.24
52.44
52.70
52.70
-1.81%
1,983,115
1.04
Sep 08, 2026
52.78
53.95
52.66
53.67
53.67
+1.21%
1,231,589
0.64
Sep 07, 2026
53.16
53.38
52.81
53.03
53.03
-0.62%
882,847
0.46
Sep 04, 2026
53.01
53.63
52.69
53.36
53.36
-0.28%
1,231,271
0.63
Sep 03, 2026
53.70
53.98
53.27
53.51
53.51
+0.24%
1,620,616
0.82
Sep 02, 2026
53.00
53.85
52.86
53.38
53.38
+0.66%
1,506,818
0.76
Sep 01, 2026
53.50
53.80
52.62
53.03
53.03
+0.09%
1,775,431
0.89
Aug 31, 2026
52.83
53.53
52.82
52.98
52.98
+0.88%
3,567,816
1.81
Aug 28, 2026
51.70
52.60
51.65
52.52
52.52
+1.96%
1,586,706
0.81
Aug 27, 2026
51.50
51.75
51.04
51.51
51.51
-0.52%
1,054,550
0.53
Aug 26, 2026
51.78
52.18
51.55
51.78
51.78
+0.19%
1,170,289
0.58
Aug 25, 2026
52.25
52.34
51.16
51.68
51.68
-1.43%
1,685,291
0.83
Aug 24, 2026
51.93
52.76
51.85
52.43
52.43
+1.47%
1,367,707
0.67
Aug 21, 2026
51.72
52.08
51.67
51.67
51.67
+0.33%
1,925,957
0.94
Aug 20, 2026
51.70
51.70
50.72
51.50
51.50
-0.56%
1,299,456
0.63
Aug 19, 2026
51.22
52.05
51.14
51.79
51.79
+1.57%
1,649,225
0.79
Aug 18, 2026
50.75
51.24
50.48
50.99
50.99
+0.95%
1,511,709
0.72
Aug 17, 2026
51.00
51.10
50.30
50.51
50.51
-1.25%
1,556,487
0.73
Rows: