Want to see DE:BAS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 01, 2026
53.50
53.80
52.62
53.03
53.03
+0.09%
1,775,431
0.89
Aug 31, 2026
52.83
53.53
52.82
52.98
52.98
+0.88%
3,567,816
1.81
Aug 28, 2026
51.70
52.60
51.65
52.52
52.52
+1.96%
1,586,706
0.81
Aug 27, 2026
51.50
51.75
51.04
51.51
51.51
-0.52%
1,054,550
0.53
Aug 26, 2026
51.78
52.18
51.55
51.78
51.78
+0.19%
1,170,289
0.58
Aug 25, 2026
52.25
52.34
51.16
51.68
51.68
-1.43%
1,685,291
0.83
Aug 24, 2026
51.93
52.76
51.85
52.43
52.43
+1.47%
1,367,707
0.67
Aug 21, 2026
51.72
52.08
51.67
51.67
51.67
+0.33%
1,925,957
0.94
Aug 20, 2026
51.70
51.70
50.72
51.50
51.50
-0.56%
1,299,456
0.63
Aug 19, 2026
51.22
52.05
51.14
51.79
51.79
+1.57%
1,649,225
0.79
Aug 18, 2026
50.75
51.24
50.48
50.99
50.99
+0.95%
1,511,709
0.72
Aug 17, 2026
51.00
51.10
50.30
50.51
50.51
-1.25%
1,556,487
0.73
Aug 14, 2026
50.30
51.15
50.17
51.15
51.15
+1.95%
1,465,190
0.69
Aug 13, 2026
51.01
51.04
49.86
50.17
50.17
-2.15%
1,862,398
0.87
Aug 12, 2026
51.10
51.56
50.82
51.27
51.27
+0.02%
1,164,365
0.54
Aug 11, 2026
51.60
51.71
50.92
51.26
51.26
-0.72%
1,385,943
0.64
Aug 10, 2026
51.64
51.83
51.03
51.63
51.63
+0.25%
1,316,214
0.60
Aug 07, 2026
51.60
51.98
51.23
51.50
51.50
+0.35%
1,327,669
0.60
Aug 06, 2026
50.99
51.66
50.85
51.32
51.32
+1.22%
1,543,079
0.69
Aug 05, 2026
50.70
51.26
50.39
50.70
50.70
+0.52%
1,510,086
0.67
Aug 04, 2026
51.23
51.55
50.25
50.44
50.44
-1.21%
1,495,026
0.65
Aug 03, 2026
50.20
51.52
49.84
51.06
51.06
+1.31%
2,002,010
0.84
Jul 31, 2026
50.84
51.50
50.16
50.40
50.40
-1.64%
2,199,007
0.92
Jul 30, 2026
51.14
51.74
50.89
51.24
51.24
+0.75%
1,998,979
0.83
Jul 29, 2026
49.00
51.26
48.98
50.86
50.86
+3.87%
3,218,233
1.36
Jul 28, 2026
48.73
48.98
48.35
48.97
48.97
+1.57%
2,022,908
0.84
Jul 27, 2026
48.90
48.90
48.01
48.21
48.21
-0.74%
1,952,577
0.81
Jul 24, 2026
48.70
48.77
48.15
48.57
48.57
-0.61%
1,830,067
0.76
Jul 23, 2026
49.15
49.95
48.71
48.87
48.87
-0.20%
2,121,246
0.88
Jul 22, 2026
48.05
49.33
48.00
48.97
48.97
+1.50%
1,812,078
0.75
Jul 21, 2026
48.00
48.29
47.68
48.25
48.25
+0.36%
2,055,179
0.85
Jul 20, 2026
48.39
48.60
47.56
48.07
48.07
-0.98%
1,657,367
0.68
Jul 17, 2026
48.63
48.93
48.09
48.55
48.55
+0.27%
2,365,102
0.98
Jul 16, 2026
48.00
48.60
47.85
48.42
48.42
+0.99%
1,407,211
0.58
Jul 15, 2026
48.78
49.67
47.04
47.94
47.94
-2.99%
3,985,715
1.63
Jul 14, 2026
49.03
50.21
49.00
49.42
49.42
+1.17%
1,938,762
0.79
Jul 13, 2026
47.50
49.07
47.47
48.85
48.85
+2.73%
1,834,106
0.74
Jul 10, 2026
47.71
48.09
47.29
47.55
47.55
+0.23%
1,212,971
0.48
Jul 09, 2026
47.47
47.75
47.05
47.44
47.44
-0.38%
1,993,554
0.79
Jul 08, 2026
47.24
48.23
47.22
47.62
47.62
+0.56%
2,314,522
0.90
Jul 07, 2026
47.41
47.81
47.28
47.36
47.36
+0.05%
1,300,890
0.50
Jul 06, 2026
47.70
48.01
47.33
47.33
47.33
-0.94%
1,354,190
0.51
Jul 03, 2026
47.95
48.08
47.43
47.78
47.78
+0.29%
1,280,610
0.48
Jul 02, 2026
46.75
47.82
46.70
47.64
47.64
+1.81%
1,835,033
0.69
Jul 01, 2026
47.25
47.29
46.04
46.80
46.80
+0.03%
1,858,919
0.71
Jun 30, 2026
47.14
47.18
46.61
46.78
46.78
-0.32%
2,474,800
0.94
Jun 29, 2026
47.62
47.79
46.84
46.93
46.93
-1.74%
1,700,989
0.64
Jun 26, 2026
48.33
48.56
47.60
47.76
47.76
-1.07%
1,921,787
0.71
Jun 25, 2026
48.53
48.60
47.91
48.28
48.28
-1.26%
2,961,752
1.09
Jun 24, 2026
48.84
49.67
48.70
48.89
48.89
-0.03%
1,738,440
0.63
Rows: