tiprankstipranks
BHB Brauholding Bayern-Mitte AG (DE:B9B)
FRANKFURT:B9B
Germany Market
B9B
BHB Brauholding Bayern-Mitte AG
RESEARCH TOOLSreports

BHB Brauholding Bayern-Mitte AG (B9B) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
0.00
Sep 10, 2026
2.10
2.18
2.10
2.18
2.18
+3.81%
2,550
109.81
Sep 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 08, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 07, 2026
2.10
2.10
2.10
2.10
2.10
-8.70%
0
0.00
Sep 04, 2026
2.06
2.30
2.06
2.30
2.30
+11.65%
31
1.36
Sep 03, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 02, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Aug 28, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 27, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 26, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 25, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 24, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 21, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 20, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 19, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 18, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 17, 2026
2.04
2.04
2.04
2.04
2.04
-7.27%
0
0.00
Aug 14, 2026
2.04
2.20
2.04
2.20
2.20
+10.00%
208
2.95
Aug 13, 2026
2.00
2.00
2.00
2.00
2.00
-7.41%
0
0.00
Aug 12, 2026
2.00
2.16
2.00
2.16
2.16
+6.93%
1
0.01
Aug 11, 2026
2.00
2.02
2.00
2.02
2.02
+1.00%
700
10.33
Aug 10, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 05, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 04, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Aug 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 31, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 30, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 29, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 28, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
9
0.12
Jul 27, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 24, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Jul 23, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
0
0.00
Jul 22, 2026
2.10
2.10
2.10
2.10
2.10
+6.60%
0
0.00
Jul 21, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jul 20, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Jul 17, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
0
0.00
Jul 16, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 15, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 14, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 13, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 10, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 09, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 08, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 07, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 06, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Rows:
50