TipRanks
BHB Brauholding Bayern-Mitte AG (DE:B9B)
FRANKFURT:B9B
Germany Market
B9B
BHB Brauholding Bayern-Mitte AG
RESEARCH TOOLSreports

BHB Brauholding Bayern-Mitte AG (B9B) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 28, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 27, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Oct 26, 2026
1.80
1.80
1.80
1.80
1.80
+2.86%
0
0.00
Oct 23, 2026
1.75
1.75
1.75
1.75
1.75
-12.50%
0
0.00
Oct 22, 2026
1.82
2.00
1.82
2.00
2.00
+11.11%
340
4.00
Oct 21, 2026
1.80
1.80
1.80
1.80
1.80
-10.00%
0
0.00
Oct 20, 2026
1.80
2.00
1.80
2.00
2.00
+5.26%
50
0.59
Oct 19, 2026
1.77
1.90
1.77
1.90
1.90
+7.34%
500
6.56
Oct 16, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Oct 15, 2026
1.77
1.77
1.77
1.77
1.77
-4.84%
0
0.00
Oct 14, 2026
1.77
1.86
1.77
1.86
1.86
0.00%
200
2.74
Oct 13, 2026
1.88
1.88
1.86
1.86
1.86
-1.06%
600
9.45
Oct 12, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Oct 09, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Oct 08, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Oct 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Oct 06, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Oct 05, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Oct 02, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Oct 01, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 30, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 29, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 28, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Sep 25, 2026
1.88
1.88
1.88
1.88
1.88
-5.05%
0
0.00
Sep 24, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 23, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 22, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 21, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 18, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Sep 17, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
0.00
Sep 16, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
0.00
Sep 15, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
500
7.86
Sep 14, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 11, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
0.00
Sep 10, 2026
2.10
2.18
2.10
2.18
2.18
+3.81%
2,550
109.81
Sep 09, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 08, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Sep 07, 2026
2.10
2.10
2.10
2.10
2.10
-8.70%
0
0.00
Sep 04, 2026
2.06
2.30
2.06
2.30
2.30
+11.65%
31
1.36
Sep 03, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 02, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Aug 31, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Aug 28, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 27, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 26, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 25, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 24, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Aug 21, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Rows:
50