TipRanks
BAVARIA Industries Group AG (DE:B8A)
MUNICH:B8A
Germany Market
B8A
BAVARIA Industries Group AG
RESEARCH TOOLSreports

BAVARIA Industries Group AG (B8A) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Oct 22, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Oct 21, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Oct 20, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Oct 19, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Oct 16, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
50
3.88
Oct 15, 2026
121.00
121.00
120.00
120.00
120.00
+1.69%
35
2.84
Oct 14, 2026
116.00
118.00
116.00
118.00
118.00
+1.72%
20
1.67
Oct 13, 2026
111.00
116.00
111.00
116.00
116.00
+4.50%
90
5.87
Oct 12, 2026
106.00
111.00
106.00
111.00
111.00
+4.77%
20
1.33
Oct 09, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Oct 08, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Oct 07, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Oct 06, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Oct 05, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Oct 02, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Oct 01, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Sep 30, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Sep 29, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Sep 28, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Sep 25, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Sep 24, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Sep 23, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Sep 22, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Sep 21, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Sep 18, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
0
0.00
Sep 17, 2026
106.00
106.00
106.00
106.00
105.95
0.00%
158
2.08
Sep 16, 2026
108.00
108.00
106.00
106.00
105.95
-1.85%
100
1.32
Sep 15, 2026
108.00
108.00
108.00
108.00
107.95
0.00%
0
0.00
Sep 14, 2026
108.00
108.00
108.00
108.00
107.95
-0.92%
3
0.04
Sep 11, 2026
106.00
109.00
106.00
109.00
108.95
+4.81%
135
1.62
Sep 10, 2026
104.00
104.00
104.00
104.00
103.95
0.00%
0
0.00
Sep 09, 2026
104.00
104.00
104.00
104.00
103.95
0.00%
0
0.00
Sep 08, 2026
104.00
104.00
104.00
104.00
103.95
0.00%
0
0.00
Sep 07, 2026
104.00
104.00
104.00
104.00
103.95
+0.97%
0
0.00
Sep 04, 2026
103.00
103.00
103.00
103.00
102.95
+0.98%
0
0.00
Sep 03, 2026
102.00
102.00
102.00
102.00
101.95
+2.51%
0
0.00
Sep 02, 2026
99.00
99.50
99.00
99.50
99.45
+1.02%
1
<0.01
Sep 01, 2026
98.50
98.50
98.50
98.50
98.45
0.00%
0
0.00
Aug 31, 2026
98.50
98.50
98.50
98.50
98.45
-5.29%
5
0.05
Aug 28, 2026
104.00
104.00
104.00
104.00
103.95
0.00%
0
0.00
Aug 27, 2026
104.00
104.00
104.00
104.00
103.95
-0.95%
0
0.00
Aug 26, 2026
105.00
105.00
105.00
105.00
104.95
0.00%
0
0.00
Aug 25, 2026
105.00
105.00
105.00
105.00
104.95
0.00%
0
0.00
Aug 24, 2026
105.00
105.00
105.00
105.00
104.95
-2.78%
0
0.00
Aug 21, 2026
108.00
108.00
108.00
108.00
107.95
-0.92%
0
0.00
Aug 20, 2026
109.00
109.00
109.00
109.00
108.95
0.00%
0
0.00
Aug 19, 2026
109.00
109.00
109.00
109.00
108.95
0.00%
0
0.00
Aug 18, 2026
109.00
109.00
109.00
109.00
108.95
0.00%
0
0.00
Aug 17, 2026
109.00
109.00
109.00
109.00
108.95
0.00%
0
0.00
Rows:
50