tiprankstipranks
Ensurge Micropower (DE:B7X)
FRANKFURT:B7X
Germany Market
B7X
Ensurge Micropower
RESEARCH TOOLSreports

Ensurge Micropower (B7X) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
∞
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
0
0.00
Rows:
50