tiprankstipranks
Time Finance plc (DE:B5D1)
FRANKFURT:B5D1
Germany Market
B5D1
Time Finance plc
RESEARCH TOOLSreports

Time Finance plc (B5D1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
-
Sep 02, 2026
0.65
0.70
0.65
0.65
0.65
0.00%
0
-
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
-
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Aug 20, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
-
Aug 19, 2026
0.66
0.66
0.66
0.66
0.66
+1.55%
0
-
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Aug 17, 2026
0.64
0.64
0.64
0.64
0.64
+8.47%
0
-
Aug 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
-
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
-
Aug 10, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
-
Aug 07, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
-
Aug 06, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
-
Aug 05, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
-
Aug 04, 2026
0.58
0.58
0.58
0.58
0.58
+2.68%
0
-
Aug 03, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
-
Jul 31, 2026
0.57
0.57
0.57
0.57
0.57
+1.80%
0
-
Jul 30, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Jul 29, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Jul 28, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Jul 27, 2026
0.56
0.56
0.56
0.56
0.56
-0.89%
0
-
Jul 24, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
-
Jul 23, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
-
Jul 22, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
0
-
Jul 21, 2026
0.57
0.57
0.57
0.57
0.57
+4.63%
0
-
Jul 20, 2026
0.54
0.54
0.54
0.54
0.54
-4.42%
0
-
Jul 17, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Jul 16, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
-
Jul 15, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Jul 14, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
-
Jul 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Jul 10, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
-
Jul 09, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
0
-
Jul 08, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
-
Jul 07, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
-
Jul 06, 2026
0.57
0.57
0.57
0.57
0.57
+3.67%
0
-
Jul 03, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
0
-
Jul 02, 2026
0.54
0.55
0.54
0.55
0.55
+2.83%
0
-
Rows:
50