TipRanks
Time Finance plc (DE:B5D1)
FRANKFURT:B5D1
Germany Market
B5D1
Time Finance plc
RESEARCH TOOLSreports

Time Finance plc (B5D1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
0
0.00
Oct 28, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Oct 27, 2026
0.68
0.68
0.68
0.68
0.68
+2.26%
0
0.00
Oct 26, 2026
0.68
0.68
0.67
0.67
0.67
-2.21%
0
0.00
Oct 23, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Oct 22, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Oct 21, 2026
0.68
0.68
0.68
0.68
0.68
+1.50%
0
0.00
Oct 20, 2026
0.68
0.68
0.67
0.67
0.67
-1.48%
0
0.00
Oct 19, 2026
0.68
0.68
0.68
0.68
0.68
-4.93%
0
0.00
Oct 16, 2026
0.68
0.71
0.68
0.71
0.71
+5.97%
29
0.39
Oct 15, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Oct 14, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Oct 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Oct 12, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Oct 09, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
0
0.00
Oct 08, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Oct 07, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
0
0.00
Oct 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Oct 05, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Oct 02, 2026
0.66
0.67
0.66
0.67
0.67
+1.53%
0
0.00
Oct 01, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Sep 30, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 29, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Sep 25, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
4,700
∞
Sep 24, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
-
Sep 23, 2026
0.65
0.66
0.65
0.66
0.66
-2.24%
0
-
Sep 22, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
0
-
Sep 21, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 18, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 16, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 15, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 14, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Sep 11, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 09, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 08, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 04, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
-
Sep 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 28, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 27, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
-
Aug 26, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
-
Rows:
50