TipRanks
Go Ultimate55% OFF

Solteq Oyj (B3M) Historical Prices

DE:B3M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.210.210.21-7.66%10Infinity
Oct 29, 20260.210.220.210.220.22+3.74%0NaN
Oct 28, 20260.210.210.210.210.21-4.04%0NaN
Oct 27, 20260.220.220.220.220.22+0.00%0NaN
Oct 26, 20260.220.220.220.220.22+3.72%0NaN
Oct 23, 20260.220.220.220.220.22+3.37%0NaN
Oct 22, 20260.210.210.210.210.21-6.73%0NaN
Oct 21, 20260.220.220.220.220.22+0.00%0NaN
Oct 20, 20260.220.220.220.220.22+3.72%0NaN
Oct 19, 20260.220.220.220.220.22-4.02%0NaN
Oct 16, 20260.220.220.220.220.22+2.28%0NaN
Oct 15, 20260.220.220.220.220.22-6.01%0NaN
Oct 14, 20260.230.230.230.230.23-4.90%0NaN
Oct 13, 20260.220.250.220.250.25+14.49%0NaN
Oct 12, 20260.210.210.210.210.21+0.00%0NaN
Oct 09, 20260.230.230.210.210.21-7.36%0NaN
Oct 08, 20260.230.230.230.230.23+0.00%0NaN
Oct 07, 20260.200.230.200.230.23+12.68%0NaN
Oct 06, 20260.210.210.210.210.21-4.65%0NaN
Oct 05, 20260.220.220.220.220.22+0.00%0NaN
Oct 02, 20260.230.230.220.220.22-4.44%0NaN
Oct 01, 20260.230.230.230.230.23+3.69%0NaN
Sep 30, 20260.220.220.220.220.22-7.66%0NaN
Sep 29, 20260.240.240.240.240.24+0.00%0NaN
Sep 28, 20260.240.240.240.240.24-2.49%0NaN
Sep 25, 20260.250.250.240.240.24-7.66%0NaN
Sep 24, 20260.260.260.260.260.26+0.00%0NaN
Sep 23, 20260.250.260.250.260.26+3.98%0NaN
Sep 22, 20260.230.250.230.250.25-3.83%0NaN
Sep 21, 20260.260.260.260.260.26-10.92%0NaN
Sep 18, 20260.290.290.290.290.29+24.68%0NaN
Sep 17, 20260.240.240.240.240.24+6.82%0NaN
Sep 16, 20260.220.220.220.220.22+2.80%0NaN
Sep 15, 20260.210.210.210.210.21-11.93%0NaN
Sep 14, 20260.240.240.240.240.24+3.40%0NaN
Sep 11, 20260.240.240.240.240.24+3.98%0NaN
Sep 10, 20260.230.230.230.230.23+0.00%0NaN
Sep 09, 20260.220.230.220.230.23+3.20%0NaN
Sep 08, 20260.220.220.220.220.22+1.86%0NaN
Sep 07, 20260.220.220.220.220.22-4.44%0NaN
Sep 04, 20260.230.230.230.230.23+0.00%0NaN
Sep 03, 20260.230.230.230.230.23+4.65%0NaN
Sep 02, 20260.220.220.220.220.22+0.00%0NaN
Sep 01, 20260.220.220.220.220.22+0.00%0NaN
Aug 31, 20260.220.220.220.220.22+0.00%0NaN
Aug 28, 20260.220.220.220.220.22-3.15%0NaN
Aug 27, 20260.220.220.220.220.22+6.73%0NaN
Aug 26, 20260.210.210.210.210.21+1.46%0NaN
Aug 25, 20260.210.210.210.210.21+0.00%0NaN
Aug 24, 20260.210.210.210.210.21+0.00%0NaN