tiprankstipranks
Humble Group AB (DE:B39)
FRANKFURT:B39
Germany Market
B39
Humble Group AB
RESEARCH TOOLSreports

Humble Group AB (B39) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
0
-
Jun 04, 2026
0.64
0.64
0.64
0.64
0.64
-2.14%
0
-
Jun 03, 2026
0.65
0.65
0.65
0.65
0.65
-1.06%
0
-
Jun 02, 2026
0.66
0.66
0.66
0.66
0.66
+0.30%
0
-
Jun 01, 2026
0.66
0.66
0.66
0.66
0.66
-1.05%
0
-
May 29, 2026
0.67
0.67
0.67
0.67
0.67
+3.90%
0
-
May 28, 2026
0.64
0.64
0.64
0.64
0.64
+1.42%
0
-
May 27, 2026
0.63
0.63
0.63
0.63
0.63
-0.94%
0
-
May 26, 2026
0.64
0.64
0.64
0.64
0.64
+0.31%
0
-
May 25, 2026
0.64
0.64
0.64
0.64
0.64
+0.95%
0
-
May 22, 2026
0.63
0.63
0.63
0.63
0.63
+2.11%
0
-
May 21, 2026
0.62
0.62
0.62
0.62
0.62
+4.22%
0
-
May 20, 2026
0.59
0.59
0.59
0.59
0.59
-0.17%
0
-
May 19, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
0
-
May 18, 2026
0.58
0.58
0.58
0.58
0.58
-2.83%
0
-
May 15, 2026
0.60
0.60
0.60
0.60
0.60
-1.32%
0
-
May 14, 2026
0.61
0.61
0.61
0.61
0.61
+1.33%
0
-
May 13, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
-
May 12, 2026
0.62
0.62
0.62
0.62
0.62
+0.33%
0
-
May 11, 2026
0.61
0.61
0.61
0.61
0.61
+1.49%
0
-
May 08, 2026
0.60
0.60
0.60
0.60
0.60
-2.74%
0
-
May 07, 2026
0.62
0.62
0.62
0.62
0.62
-1.11%
0
-
May 06, 2026
0.63
0.63
0.63
0.63
0.63
+1.45%
0
-
May 05, 2026
0.62
0.62
0.62
0.62
0.62
-2.98%
0
-
May 04, 2026
0.64
0.64
0.64
0.64
0.64
+2.74%
0
-
May 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Apr 30, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
0
-
Apr 29, 2026
0.62
0.62
0.62
0.62
0.62
-0.96%
0
-
Apr 28, 2026
0.63
0.63
0.63
0.63
0.63
-3.25%
0
-
Apr 27, 2026
0.65
0.65
0.65
0.65
0.65
-1.82%
0
-
Apr 24, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
-
Apr 23, 2026
0.65
0.65
0.65
0.65
0.65
-3.57%
0
-
Apr 22, 2026
0.67
0.67
0.67
0.67
0.67
-1.03%
0
-
Apr 21, 2026
0.68
0.68
0.68
0.68
0.68
+0.15%
0
-
Apr 20, 2026
0.68
0.68
0.68
0.68
0.68
-0.15%
0
-
Apr 17, 2026
0.68
0.68
0.68
0.68
0.68
+0.89%
0
-
Apr 16, 2026
0.67
0.67
0.67
0.67
0.67
+4.50%
0
-
Apr 15, 2026
0.65
0.65
0.65
0.65
0.65
+0.62%
0
-
Apr 14, 2026
0.64
0.64
0.64
0.64
0.64
-1.84%
0
-
Apr 13, 2026
0.65
0.65
0.65
0.65
0.65
+4.15%
0
-
Apr 10, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
0.00
Apr 09, 2026
0.62
0.62
0.62
0.62
0.62
-3.27%
0
0.00
Apr 08, 2026
0.64
0.64
0.64
0.64
0.64
+2.72%
0
0.00
Apr 07, 2026
0.63
0.63
0.63
0.63
0.63
+1.29%
0
0.00
Apr 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.62
0.62
0.62
-2.52%
0
0.00
Apr 01, 2026
0.63
0.63
0.63
0.63
0.63
+1.60%
0
0.00
Mar 31, 2026
0.62
0.62
0.62
0.62
0.62
+1.30%
0
0.00
Mar 30, 2026
0.62
0.62
0.62
0.62
0.62
-3.60%
0
0.00
Rows:
50