TipRanks
Humble Group AB (DE:B39)
FRANKFURT:B39
Germany Market
B39
Humble Group AB
RESEARCH TOOLSreports

Humble Group AB (B39) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Oct 20, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
-
Oct 19, 2026
0.42
0.42
0.42
0.42
0.42
-1.42%
0
-
Oct 16, 2026
0.42
0.42
0.42
0.42
0.42
+4.19%
0
-
Oct 15, 2026
0.41
0.41
0.41
0.41
0.41
-3.10%
0
-
Oct 14, 2026
0.42
0.42
0.42
0.42
0.42
-3.68%
0
-
Oct 13, 2026
0.41
0.44
0.41
0.44
0.44
+1.40%
0
-
Oct 12, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
-
Oct 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Oct 08, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Oct 07, 2026
0.41
0.43
0.41
0.43
0.43
+3.37%
0
-
Oct 06, 2026
0.42
0.42
0.42
0.42
0.42
+2.22%
0
-
Oct 05, 2026
0.41
0.41
0.41
0.41
0.41
-0.25%
0
-
Oct 02, 2026
0.42
0.42
0.41
0.41
0.41
-1.69%
0
-
Oct 01, 2026
0.41
0.41
0.41
0.41
0.41
-2.36%
0
-
Sep 30, 2026
0.42
0.42
0.42
0.42
0.42
+0.71%
0
-
Sep 29, 2026
0.42
0.42
0.42
0.42
0.42
-0.47%
0
-
Sep 28, 2026
0.43
0.43
0.42
0.42
0.42
-3.42%
0
-
Sep 25, 2026
0.42
0.44
0.42
0.44
0.44
+6.83%
0
-
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
-4.21%
0
-
Sep 23, 2026
0.42
0.43
0.42
0.43
0.43
+1.66%
0
-
Sep 22, 2026
0.43
0.43
0.42
0.42
0.42
-4.32%
0
-
Sep 21, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
0
-
Sep 18, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
-
Sep 17, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
-
Sep 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Sep 15, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
-
Sep 14, 2026
0.44
0.44
0.44
0.44
0.44
-3.48%
0
-
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
-5.54%
0
-
Sep 10, 2026
0.49
0.49
0.49
0.49
0.49
+0.21%
0
-
Sep 09, 2026
0.46
0.49
0.46
0.49
0.49
+5.19%
0
-
Sep 08, 2026
0.46
0.46
0.46
0.46
0.46
+1.09%
0
-
Sep 07, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
+0.66%
0
-
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.79%
0
-
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
-2.62%
0
-
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
-3.58%
0
-
Aug 31, 2026
0.48
0.48
0.48
0.48
0.48
+0.64%
0
-
Aug 28, 2026
0.47
0.47
0.47
0.47
0.47
+8.51%
0
-
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
+1.87%
0
-
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
-
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
-2.97%
0
-
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
-
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
-
Aug 19, 2026
0.44
0.44
0.44
0.44
0.44
-1.56%
0
-
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
-1.97%
0
-
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
+2.46%
0
-
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
-2.40%
0
-
Aug 13, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
-
Rows:
50