tiprankstipranks
Humble Group AB (DE:B39)
FRANKFURT:B39
Germany Market
B39
Humble Group AB
RESEARCH TOOLSreports

Humble Group AB (B39) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.45
0.45
0.45
0.45
0.45
+1.79%
0
-
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
-2.62%
0
-
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
-3.58%
0
-
Aug 31, 2026
0.48
0.48
0.48
0.48
0.48
+0.64%
0
-
Aug 28, 2026
0.47
0.47
0.47
0.47
0.47
+8.51%
0
-
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
+1.87%
0
-
Aug 26, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
-
Aug 25, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
-
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
-2.97%
0
-
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
-0.91%
0
-
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
-
Aug 19, 2026
0.44
0.44
0.44
0.44
0.44
-1.56%
0
-
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
-1.97%
0
-
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
+2.46%
0
-
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
-2.40%
0
-
Aug 13, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
-
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
-1.73%
0
-
Aug 11, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
-
Aug 10, 2026
0.46
0.46
0.46
0.46
0.46
-1.49%
0
-
Aug 07, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
0
-
Aug 06, 2026
0.47
0.47
0.47
0.47
0.47
+1.94%
0
-
Aug 05, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
-
Aug 04, 2026
0.46
0.46
0.46
0.46
0.46
-3.56%
0
-
Aug 03, 2026
0.48
0.48
0.48
0.48
0.48
-0.83%
0
-
Jul 31, 2026
0.48
0.48
0.48
0.48
0.48
+2.34%
0
-
Jul 30, 2026
0.47
0.47
0.47
0.47
0.47
-1.67%
0
-
Jul 29, 2026
0.48
0.48
0.48
0.48
0.48
-0.42%
0
-
Jul 28, 2026
0.48
0.48
0.48
0.48
0.48
-2.63%
0
-
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
+2.70%
0
-
Jul 24, 2026
0.48
0.48
0.48
0.48
0.48
-3.80%
0
-
Jul 23, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
0
-
Jul 22, 2026
0.49
0.49
0.49
0.49
0.49
-3.16%
0
-
Jul 21, 2026
0.51
0.51
0.51
0.51
0.51
-1.56%
0
-
Jul 20, 2026
0.51
0.51
0.51
0.51
0.51
-3.56%
0
-
Jul 17, 2026
0.53
0.53
0.53
0.53
0.53
-1.11%
0
-
Jul 16, 2026
0.54
0.54
0.54
0.54
0.54
-1.46%
0
-
Jul 15, 2026
0.55
0.55
0.55
0.55
0.55
+0.74%
0
-
Jul 14, 2026
0.54
0.54
0.54
0.54
0.54
+0.74%
0
-
Jul 13, 2026
0.54
0.54
0.54
0.54
0.54
-2.71%
0
-
Jul 10, 2026
0.55
0.55
0.55
0.55
0.55
+3.55%
0
-
Jul 09, 2026
0.54
0.54
0.54
0.54
0.54
-1.29%
0
-
Jul 08, 2026
0.54
0.54
0.54
0.54
0.54
+2.07%
0
-
Jul 07, 2026
0.53
0.53
0.53
0.53
0.53
-2.39%
0
-
Jul 06, 2026
0.54
0.54
0.54
0.54
0.54
-4.56%
0
-
Jul 03, 2026
0.56
0.57
0.56
0.57
0.57
+3.26%
0
-
Jul 02, 2026
0.55
0.55
0.55
0.55
0.55
+0.36%
0
-
Jul 01, 2026
0.55
0.55
0.55
0.55
0.55
-6.46%
0
-
Jun 30, 2026
0.59
0.59
0.59
0.59
0.59
+0.17%
0
-
Jun 29, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
-
Jun 26, 2026
0.58
0.58
0.58
0.58
0.58
-2.51%
0
-
Rows:
50