TipRanks
B3 Consulting Group AB (DE:B37)
FRANKFURT:B37
Germany Market
B37
B3 Consulting Group AB
RESEARCH TOOLSreports

B3 Consulting Group AB (B37) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.25
2.25
2.25
2.25
2.25
+1.81%
0
0.00
Oct 28, 2026
2.21
2.21
2.21
2.21
2.21
+7.28%
0
0.00
Oct 27, 2026
2.06
2.06
2.06
2.06
2.06
+3.26%
0
0.00
Oct 26, 2026
2.00
2.00
2.00
2.00
2.00
+11.14%
0
0.00
Oct 23, 2026
1.80
1.80
1.80
1.80
1.80
-2.45%
0
0.00
Oct 22, 2026
1.84
1.84
1.84
1.84
1.84
+1.94%
0
0.00
Oct 21, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Oct 20, 2026
1.82
1.82
1.82
1.82
1.82
-0.27%
0
0.00
Oct 19, 2026
1.82
1.82
1.82
1.82
1.82
-0.82%
0
0.00
Oct 16, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Oct 15, 2026
1.82
1.82
1.82
1.82
1.82
-3.71%
0
0.00
Oct 14, 2026
1.89
1.89
1.89
1.89
1.89
-1.57%
0
0.00
Oct 13, 2026
1.92
1.92
1.92
1.92
1.92
-0.52%
0
0.00
Oct 12, 2026
1.93
1.93
1.93
1.93
1.93
+3.22%
0
0.00
Oct 09, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Oct 08, 2026
1.86
1.86
1.86
1.86
1.86
+2.20%
0
0.00
Oct 07, 2026
1.82
1.82
1.82
1.82
1.82
-3.97%
0
0.00
Oct 06, 2026
1.89
1.89
1.89
1.89
1.89
-0.26%
0
0.00
Oct 05, 2026
1.90
1.90
1.90
1.90
1.90
+2.71%
0
0.00
Oct 02, 2026
1.85
1.85
1.85
1.85
1.85
-0.27%
0
0.00
Oct 01, 2026
1.85
1.85
1.85
1.85
1.85
-5.61%
0
0.00
Sep 30, 2026
1.82
1.96
1.82
1.96
1.96
+8.59%
2,774
87.38
Sep 29, 2026
1.81
1.81
1.81
1.81
1.81
+4.34%
0
0.00
Sep 28, 2026
1.73
1.73
1.73
1.73
1.73
-4.95%
0
0.00
Sep 25, 2026
1.82
1.82
1.82
1.82
1.82
+0.83%
0
0.00
Sep 24, 2026
1.81
1.81
1.81
1.81
1.81
-6.23%
0
0.00
Sep 23, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
0
0.00
Sep 22, 2026
1.95
1.95
1.95
1.95
1.95
-6.04%
0
0.00
Sep 21, 2026
2.07
2.07
2.07
2.07
2.07
-0.96%
0
0.00
Sep 18, 2026
2.09
2.09
2.09
2.09
2.09
+0.48%
0
0.00
Sep 17, 2026
2.08
2.08
2.08
2.08
2.08
+1.46%
0
0.00
Sep 16, 2026
2.05
2.05
2.05
2.05
2.05
-2.38%
0
0.00
Sep 15, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
0
0.00
Sep 14, 2026
2.11
2.11
2.11
2.11
2.11
-4.09%
0
0.00
Sep 11, 2026
2.05
2.20
2.05
2.20
2.20
+6.80%
1,000
63.00
Sep 10, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
0
0.00
Sep 09, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
0
0.00
Sep 08, 2026
2.16
2.16
2.16
2.16
2.16
+9.92%
0
0.00
Sep 07, 2026
1.97
1.97
1.97
1.97
1.97
-1.50%
0
0.00
Sep 04, 2026
2.00
2.00
2.00
2.00
2.00
+1.53%
0
0.00
Sep 03, 2026
1.97
1.97
1.97
1.97
1.97
+0.51%
0
0.00
Sep 02, 2026
1.96
1.96
1.96
1.96
1.96
+3.71%
0
0.00
Sep 01, 2026
1.89
1.89
1.89
1.89
1.89
+2.45%
0
0.00
Aug 31, 2026
1.84
1.84
1.84
1.84
1.84
-0.54%
0
0.00
Aug 28, 2026
1.85
1.85
1.85
1.85
1.85
-0.27%
0
0.00
Aug 27, 2026
1.86
1.86
1.86
1.86
1.86
+1.92%
0
0.00
Aug 26, 2026
1.82
1.82
1.82
1.82
1.82
-0.82%
0
0.00
Aug 25, 2026
1.84
1.84
1.84
1.84
1.84
-0.27%
0
0.00
Aug 24, 2026
1.84
1.84
1.84
1.84
1.84
+1.38%
0
0.00
Aug 21, 2026
1.82
1.82
1.82
1.82
1.82
+6.45%
0
0.00
Rows:
50