tiprankstipranks
Banca Sistema S.p.A. (DE:B2S)
FRANKFURT:B2S
Germany Market
B2S
Banca Sistema S.p.A.
RESEARCH TOOLSreports

Banca Sistema S.p.A. (B2S) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.53
1.53
1.53
1.53
1.53
-1.41%
0
0.00
Sep 07, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
0.00
Sep 04, 2026
1.54
1.54
1.54
1.54
1.54
-1.79%
0
0.00
Sep 03, 2026
1.56
1.56
1.56
1.56
1.56
-0.38%
0
0.00
Sep 02, 2026
1.57
1.57
1.57
1.57
1.57
+1.29%
0
0.00
Sep 01, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Aug 31, 2026
1.55
1.55
1.55
1.55
1.55
+1.04%
0
0.00
Aug 28, 2026
1.53
1.53
1.53
1.53
1.53
-0.52%
0
0.00
Aug 27, 2026
1.54
1.54
1.54
1.54
1.54
+0.39%
0
0.00
Aug 26, 2026
1.54
1.54
1.54
1.54
1.54
-2.29%
0
0.00
Aug 25, 2026
1.57
1.57
1.57
1.57
1.57
-2.00%
0
0.00
Aug 24, 2026
1.60
1.60
1.60
1.60
1.60
+1.52%
0
0.00
Aug 21, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 20, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Aug 19, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 18, 2026
1.59
1.59
1.59
1.59
1.59
-1.24%
0
0.00
Aug 17, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
0.00
Aug 14, 2026
1.63
1.63
1.63
1.63
1.63
-0.61%
0
0.00
Aug 13, 2026
1.64
1.64
1.64
1.64
1.64
0.00%
0
0.00
Aug 12, 2026
1.64
1.64
1.64
1.64
1.64
+2.50%
0
0.00
Aug 11, 2026
1.60
1.60
1.60
1.60
1.60
+2.70%
0
0.00
Aug 10, 2026
1.56
1.56
1.56
1.56
1.56
+0.26%
0
0.00
Aug 07, 2026
1.55
1.55
1.55
1.55
1.55
-0.38%
0
0.00
Aug 06, 2026
1.56
1.56
1.56
1.56
1.56
+1.96%
0
0.00
Aug 05, 2026
1.53
1.53
1.53
1.53
1.53
-0.39%
0
0.00
Aug 04, 2026
1.54
1.54
1.54
1.54
1.54
+0.79%
0
0.00
Aug 03, 2026
1.52
1.52
1.52
1.52
1.52
+0.93%
0
0.00
Jul 31, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
0.00
Jul 30, 2026
1.50
1.50
1.50
1.50
1.50
+2.88%
0
0.00
Jul 29, 2026
1.46
1.46
1.46
1.46
1.46
+0.28%
0
0.00
Jul 28, 2026
1.45
1.45
1.45
1.45
1.45
+0.41%
0
0.00
Jul 27, 2026
1.45
1.45
1.45
1.45
1.45
-0.14%
0
0.00
Jul 24, 2026
1.45
1.45
1.45
1.45
1.45
-1.89%
0
0.00
Jul 23, 2026
1.48
1.48
1.48
1.48
1.48
+0.27%
0
0.00
Jul 22, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Jul 21, 2026
1.49
1.49
1.49
1.49
1.49
+0.95%
0
0.00
Jul 20, 2026
1.48
1.48
1.48
1.48
1.48
+0.54%
0
0.00
Jul 17, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Jul 16, 2026
1.49
1.49
1.49
1.49
1.49
+0.13%
0
0.00
Jul 15, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Jul 14, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 13, 2026
1.50
1.50
1.50
1.50
1.50
+0.13%
0
0.00
Jul 10, 2026
1.50
1.50
1.50
1.50
1.50
+2.60%
0
0.00
Jul 09, 2026
1.46
1.46
1.46
1.46
1.46
-3.95%
0
0.00
Jul 08, 2026
1.52
1.52
1.52
1.52
1.52
+0.40%
0
0.00
Jul 07, 2026
1.51
1.51
1.51
1.51
1.51
-2.32%
0
0.00
Jul 06, 2026
1.55
1.55
1.55
1.55
1.55
-2.02%
0
0.00
Jul 03, 2026
1.56
1.58
1.56
1.58
1.58
+2.86%
0
0.00
Jul 02, 2026
1.52
1.54
1.52
1.54
1.54
+2.26%
0
0.00
Jul 01, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
0.00
Rows:
50