TipRanks
Banca Sistema S.p.A. (DE:B2S)
FRANKFURT:B2S
Germany Market
B2S
Banca Sistema S.p.A.
RESEARCH TOOLSreports

Banca Sistema S.p.A. (B2S) Historical Prices

13 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
1.49
1.49
1.49
1.49
1.49
+0.13%
0
-
Oct 27, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Oct 26, 2026
1.46
1.49
1.46
1.49
1.49
+0.40%
0
-
Oct 23, 2026
1.48
1.48
1.48
1.48
1.48
-3.01%
0
-
Oct 22, 2026
1.53
1.53
1.53
1.53
1.53
+0.53%
0
-
Oct 21, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Oct 20, 2026
1.54
1.54
1.52
1.52
1.52
-0.26%
0
-
Oct 19, 2026
1.53
1.53
1.53
1.53
1.53
+1.60%
0
-
Oct 16, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
-
Oct 15, 2026
1.53
1.53
1.53
1.53
1.53
+1.46%
0
-
Oct 14, 2026
1.51
1.51
1.51
1.51
1.51
-2.20%
0
-
Oct 13, 2026
1.53
1.54
1.53
1.54
1.54
+3.76%
0
-
Oct 12, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Oct 09, 2026
1.50
1.50
1.49
1.49
1.49
+0.40%
0
-
Oct 08, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Oct 07, 2026
1.51
1.51
1.48
1.48
1.48
+0.27%
0
-
Oct 06, 2026
1.48
1.48
1.48
1.48
1.48
+1.23%
0
-
Oct 05, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
-
Oct 02, 2026
1.50
1.50
1.46
1.46
1.46
-2.41%
0
-
Oct 01, 2026
1.51
1.51
1.50
1.50
1.50
-1.06%
0
-
Sep 30, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Sep 29, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Sep 28, 2026
1.54
1.54
1.51
1.51
1.51
-1.69%
0
-
Sep 25, 2026
1.54
1.54
1.54
1.54
1.54
-0.39%
0
-
Sep 24, 2026
1.54
1.54
1.54
1.54
1.54
+0.92%
0
-
Sep 23, 2026
1.53
1.53
1.53
1.53
1.53
+0.13%
0
-
Sep 22, 2026
1.54
1.54
1.53
1.53
1.53
-0.52%
0
-
Sep 21, 2026
1.54
1.54
1.54
1.54
1.54
+0.39%
0
-
Sep 18, 2026
1.53
1.53
1.53
1.53
1.53
+2.00%
0
0.00
Sep 17, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
0.00
Sep 16, 2026
1.49
1.49
1.49
1.49
1.49
-1.19%
0
0.00
Sep 15, 2026
1.51
1.51
1.51
1.51
1.51
-1.18%
0
0.00
Sep 14, 2026
1.53
1.53
1.53
1.53
1.53
+0.39%
0
0.00
Sep 11, 2026
1.52
1.52
1.52
1.52
1.52
-0.13%
0
0.00
Sep 10, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Sep 09, 2026
1.53
1.53
1.52
1.52
1.52
-0.78%
0
0.00
Sep 08, 2026
1.53
1.53
1.53
1.53
1.53
-1.41%
0
0.00
Sep 07, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
0.00
Sep 04, 2026
1.54
1.54
1.54
1.54
1.54
-1.79%
0
0.00
Sep 03, 2026
1.56
1.56
1.56
1.56
1.56
-0.38%
0
0.00
Sep 02, 2026
1.57
1.57
1.57
1.57
1.57
+1.29%
0
0.00
Sep 01, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Aug 31, 2026
1.55
1.55
1.55
1.55
1.55
+1.04%
0
0.00
Aug 28, 2026
1.53
1.53
1.53
1.53
1.53
-0.52%
0
0.00
Aug 27, 2026
1.54
1.54
1.54
1.54
1.54
+0.39%
0
0.00
Aug 26, 2026
1.54
1.54
1.54
1.54
1.54
-2.29%
0
0.00
Aug 25, 2026
1.57
1.57
1.57
1.57
1.57
-2.00%
0
0.00
Aug 24, 2026
1.60
1.60
1.60
1.60
1.60
+1.52%
0
0.00
Aug 21, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Aug 20, 2026
1.58
1.58
1.58
1.58
1.58
-0.63%
0
0.00
Rows:
50