TipRanks
Bell Equipment Limited (DE:B2K)
FRANKFURT:B2K
Germany Market
B2K
Bell Equipment
RESEARCH TOOLSreports

Bell Equipment (B2K) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 26, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
Oct 23, 2026
2.08
2.08
2.06
2.06
2.06
-0.96%
3,000
0.23
Oct 22, 2026
2.06
2.08
2.06
2.08
2.08
-0.95%
2,000
0.16
Oct 21, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
5,000
0.39
Oct 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 19, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Oct 16, 2026
2.04
2.06
2.04
2.06
2.06
+0.98%
59
<0.01
Oct 15, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 14, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Oct 13, 2026
2.04
2.04
2.04
2.04
2.04
+4.62%
0
0.00
Oct 12, 2026
1.95
1.95
1.95
1.95
1.95
-2.50%
0
0.00
Oct 09, 2026
2.00
2.00
2.00
2.00
2.00
-4.76%
0
0.00
Oct 08, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
8,615
0.64
Oct 07, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Oct 06, 2026
2.10
2.16
2.10
2.14
2.14
0.00%
18,385
1.39
Oct 05, 2026
2.08
2.14
2.08
2.14
2.14
0.00%
8,000
0.61
Oct 02, 2026
2.08
2.14
2.08
2.14
2.14
0.00%
17,000
1.33
Oct 01, 2026
2.10
2.14
2.10
2.14
2.14
+0.94%
7,000
0.55
Sep 30, 2026
2.12
2.18
2.12
2.12
2.12
0.00%
0
0.00
Sep 29, 2026
2.12
2.14
2.12
2.12
2.12
-2.75%
0
0.00
Sep 28, 2026
2.10
2.12
2.10
2.12
2.12
-2.75%
115
<0.01
Sep 25, 2026
2.02
2.18
2.02
2.18
2.18
+7.92%
2,000
0.16
Sep 24, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 23, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 22, 2026
2.02
2.02
2.02
2.02
2.02
+0.85%
0
0.00
Sep 21, 2026
2.02
2.02
2.02
2.02
2.00
0.00%
0
0.00
Sep 18, 2026
2.02
2.02
2.02
2.02
2.00
-7.35%
0
0.00
Sep 17, 2026
2.18
2.18
2.16
2.18
2.16
-1.82%
184,400
18.99
Sep 16, 2026
2.04
2.22
2.04
2.22
2.20
+1.85%
132,000
17.33
Sep 15, 2026
1.99
2.18
1.99
2.18
2.16
-0.92%
25,000
3.46
Sep 14, 2026
2.06
2.22
2.06
2.20
2.18
+8.94%
50,500
7.75
Sep 11, 2026
2.02
2.02
2.02
2.02
2.00
-1.96%
0
0.00
Sep 10, 2026
2.06
2.06
2.06
2.06
2.04
-0.97%
0
0.00
Sep 09, 2026
2.08
2.08
2.08
2.08
2.06
+0.98%
0
0.00
Sep 08, 2026
2.06
2.06
2.06
2.06
2.04
-8.84%
0
0.00
Sep 07, 2026
2.08
2.26
2.08
2.26
2.24
-0.88%
2,150
0.33
Sep 04, 2026
2.20
2.34
2.20
2.28
2.26
-0.88%
2,170
0.33
Sep 03, 2026
2.06
2.32
2.06
2.30
2.28
+13.88%
11,000
1.73
Sep 02, 2026
2.02
2.02
2.02
2.02
2.00
-1.96%
0
0.00
Sep 01, 2026
2.06
2.06
2.06
2.06
2.04
+3.50%
0
0.00
Aug 31, 2026
1.99
1.99
1.99
1.99
1.97
-1.45%
0
0.00
Aug 28, 2026
2.02
2.02
2.02
2.02
2.00
+0.96%
0
0.00
Aug 27, 2026
2.00
2.00
2.00
2.00
1.98
-0.95%
0
0.00
Aug 26, 2026
2.02
2.02
2.02
2.02
2.00
+3.57%
0
0.00
Aug 25, 2026
1.95
1.95
1.95
1.95
1.93
-2.03%
0
0.00
Aug 24, 2026
1.99
1.99
1.99
1.99
1.97
-4.31%
0
0.00
Aug 21, 2026
2.08
2.08
2.08
2.08
2.06
-4.58%
0
0.00
Aug 20, 2026
1.96
2.18
1.96
2.18
2.16
+11.21%
223,000
35.50
Rows:
50