tiprankstipranks
B2Holding ASA (DE:B28)
FRANKFURT:B28
Germany Market
B28
B2Holding ASA
RESEARCH TOOLSreports

B2Holding ASA (B28) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.36
2.36
2.36
2.36
2.36
-3.48%
0
0.00
Sep 08, 2026
2.51
2.51
2.39
2.44
2.44
-6.33%
2,900
31.37
Sep 07, 2026
2.61
2.61
2.61
2.61
2.61
+6.11%
89
0.98
Sep 04, 2026
2.45
2.46
2.45
2.46
2.46
-3.54%
0
0.00
Sep 03, 2026
2.44
2.55
2.44
2.55
2.55
+6.93%
10
0.11
Sep 02, 2026
2.38
2.38
2.38
2.38
2.38
-0.21%
0
0.00
Sep 01, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Aug 31, 2026
2.37
2.39
2.37
2.39
2.39
+0.85%
0
0.00
Aug 28, 2026
2.36
2.37
2.36
2.37
2.37
+0.21%
0
0.00
Aug 27, 2026
2.40
2.40
2.36
2.36
2.36
-4.26%
0
0.00
Aug 26, 2026
2.47
2.47
2.47
2.47
2.47
+1.23%
0
0.00
Aug 25, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Aug 24, 2026
2.42
2.42
2.42
2.42
2.42
-0.21%
0
0.00
Aug 21, 2026
2.32
2.42
2.32
2.42
2.42
+7.56%
0
0.00
Aug 20, 2026
2.25
2.25
2.25
2.25
2.25
-2.81%
0
0.00
Aug 19, 2026
2.32
2.32
2.32
2.32
2.32
-2.11%
0
0.00
Aug 18, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
0
0.00
Aug 17, 2026
2.37
2.37
2.37
2.37
2.37
-0.21%
0
0.00
Aug 14, 2026
2.37
2.37
2.37
2.37
2.37
+1.94%
0
0.00
Aug 13, 2026
2.33
2.33
2.33
2.33
2.33
+1.09%
0
0.00
Aug 12, 2026
2.30
2.30
2.30
2.30
2.30
-1.08%
0
0.00
Aug 11, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Aug 10, 2026
2.34
2.34
2.33
2.33
2.33
+1.97%
0
0.00
Aug 07, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 06, 2026
2.28
2.28
2.28
2.28
2.28
-0.22%
0
0.00
Aug 05, 2026
2.29
2.29
2.29
2.29
2.29
-0.22%
0
0.00
Aug 04, 2026
2.22
2.29
2.22
2.29
2.29
-0.22%
0
0.00
Aug 03, 2026
2.17
2.30
2.17
2.30
2.30
+5.28%
50
0.21
Jul 31, 2026
2.17
2.18
2.17
2.18
2.18
+3.07%
0
0.00
Jul 30, 2026
2.12
2.12
2.12
2.12
2.12
-3.64%
0
0.00
Jul 29, 2026
2.15
2.20
2.15
2.20
2.20
+3.78%
494
2.11
Jul 28, 2026
2.12
2.12
2.12
2.12
2.12
-4.08%
0
0.00
Jul 27, 2026
2.11
2.21
2.11
2.21
2.21
+1.15%
2,500
12.83
Jul 24, 2026
2.12
2.21
2.12
2.18
2.18
+1.87%
225
1.18
Jul 23, 2026
2.14
2.14
2.14
2.14
2.14
+0.23%
0
0.00
Jul 22, 2026
2.14
2.14
2.14
2.14
2.14
+0.47%
0
0.00
Jul 21, 2026
2.13
2.13
2.13
2.13
2.13
-0.23%
0
0.00
Jul 20, 2026
2.14
2.14
2.13
2.13
2.13
-0.47%
0
0.00
Jul 17, 2026
2.18
2.18
2.14
2.14
2.14
-1.83%
0
0.00
Jul 16, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Jul 15, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 14, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 13, 2026
2.15
2.16
2.15
2.16
2.16
+0.47%
0
0.00
Jul 10, 2026
2.17
2.17
2.15
2.15
2.15
0.00%
0
0.00
Jul 09, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Jul 08, 2026
2.17
2.17
2.15
2.15
2.15
-1.38%
0
0.00
Jul 07, 2026
2.18
2.18
2.18
2.18
2.18
-0.23%
0
0.00
Jul 06, 2026
2.11
2.23
2.11
2.19
2.19
+0.46%
1,839
10.72
Jul 03, 2026
2.09
2.18
2.09
2.18
2.18
+6.62%
0
0.00
Jul 02, 2026
2.04
2.04
2.04
2.04
2.04
-1.45%
0
0.00
Rows:
50