TipRanks
B2Holding ASA (DE:B28)
FRANKFURT:B28
Germany Market
B28
B2Holding ASA
RESEARCH TOOLSreports

B2Holding ASA (B28) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.20
2.20
2.20
2.20
2.20
+0.46%
0
0.00
Oct 28, 2026
2.19
2.19
2.19
2.19
2.19
+0.23%
0
0.00
Oct 27, 2026
2.19
2.19
2.19
2.19
2.19
+4.30%
0
0.00
Oct 26, 2026
2.10
2.10
2.10
2.10
2.10
-0.48%
0
0.00
Oct 23, 2026
2.13
2.13
2.11
2.11
2.11
+0.24%
0
0.00
Oct 22, 2026
2.10
2.10
2.10
2.10
2.10
-0.24%
0
0.00
Oct 21, 2026
2.11
2.11
2.11
2.11
2.11
-1.86%
0
0.00
Oct 20, 2026
2.15
2.15
2.15
2.15
2.15
-0.23%
0
0.00
Oct 19, 2026
2.16
2.16
2.15
2.15
2.15
-0.69%
0
0.00
Oct 16, 2026
2.14
2.17
2.14
2.17
2.17
+0.70%
0
0.00
Oct 15, 2026
2.15
2.15
2.15
2.15
2.15
-0.92%
0
0.00
Oct 14, 2026
2.17
2.17
2.17
2.17
2.17
+2.12%
0
0.00
Oct 13, 2026
2.13
2.13
2.13
2.13
2.13
-0.47%
0
0.00
Oct 12, 2026
2.11
2.14
2.11
2.14
2.14
+1.43%
0
0.00
Oct 09, 2026
2.11
2.11
2.11
2.11
2.11
0.00%
0
0.00
Oct 08, 2026
2.11
2.11
2.11
2.11
2.11
-0.94%
0
0.00
Oct 07, 2026
2.13
2.13
2.13
2.13
2.13
-1.16%
0
0.00
Oct 06, 2026
2.15
2.15
2.15
2.15
2.15
-0.23%
0
0.00
Oct 05, 2026
2.14
2.16
2.14
2.16
2.16
+0.47%
0
0.00
Oct 02, 2026
2.15
2.15
2.15
2.15
2.15
-0.23%
0
0.00
Oct 01, 2026
2.17
2.21
2.15
2.15
2.15
-0.69%
670
5.21
Sep 30, 2026
2.17
2.17
2.17
2.17
2.17
-2.70%
0
0.00
Sep 29, 2026
2.23
2.23
2.23
2.23
2.23
-0.22%
0
0.00
Sep 28, 2026
2.19
2.23
2.19
2.23
2.23
+1.36%
0
0.00
Sep 25, 2026
2.22
2.22
2.20
2.20
2.20
-1.12%
0
0.00
Sep 24, 2026
2.26
2.26
2.23
2.23
2.23
-1.55%
0
0.00
Sep 23, 2026
2.23
2.26
2.23
2.26
2.26
+0.89%
0
0.00
Sep 22, 2026
2.21
2.24
2.21
2.24
2.24
+1.36%
0
0.00
Sep 21, 2026
2.22
2.22
2.21
2.21
2.21
-0.67%
0
0.00
Sep 18, 2026
2.17
2.23
2.17
2.23
2.23
+2.53%
0
0.00
Sep 17, 2026
2.10
2.17
2.10
2.17
2.17
+3.33%
0
0.00
Sep 16, 2026
2.36
2.36
2.10
2.10
2.10
-11.21%
0
0.00
Sep 15, 2026
2.30
2.37
2.30
2.37
2.37
+2.83%
0
0.00
Sep 14, 2026
2.35
2.35
2.30
2.30
2.30
-2.34%
0
0.00
Sep 11, 2026
2.38
2.38
2.36
2.36
2.36
-1.26%
0
0.00
Sep 10, 2026
2.36
2.39
2.36
2.39
2.39
+1.27%
0
0.00
Sep 09, 2026
2.36
2.36
2.36
2.36
2.36
-3.48%
0
0.00
Sep 08, 2026
2.51
2.51
2.39
2.44
2.44
-6.33%
2,900
31.37
Sep 07, 2026
2.61
2.61
2.61
2.61
2.61
+6.11%
89
0.98
Sep 04, 2026
2.45
2.46
2.45
2.46
2.46
-3.54%
0
0.00
Sep 03, 2026
2.44
2.55
2.44
2.55
2.55
+6.93%
10
0.11
Sep 02, 2026
2.38
2.38
2.38
2.38
2.38
-0.21%
0
0.00
Sep 01, 2026
2.39
2.39
2.39
2.39
2.39
0.00%
0
0.00
Aug 31, 2026
2.37
2.39
2.37
2.39
2.39
+0.85%
0
0.00
Aug 28, 2026
2.36
2.37
2.36
2.37
2.37
+0.21%
0
0.00
Aug 27, 2026
2.40
2.40
2.36
2.36
2.36
-4.26%
0
0.00
Aug 26, 2026
2.47
2.47
2.47
2.47
2.47
+1.23%
0
0.00
Aug 25, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Aug 24, 2026
2.42
2.42
2.42
2.42
2.42
-0.21%
0
0.00
Aug 21, 2026
2.32
2.42
2.32
2.42
2.42
+7.56%
0
0.00
Rows:
50