tiprankstipranks
BRP (DE:B15A)
FRANKFURT:B15A
Germany Market
B15A
BRP
RESEARCH TOOLSreports

BRP (B15A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
50.90
50.90
50.90
50.90
50.90
-2.68%
0
0.00
Sep 09, 2026
53.20
53.20
52.30
52.30
52.30
-1.88%
0
0.00
Sep 08, 2026
56.75
56.75
53.30
53.30
53.30
-5.83%
0
0.00
Sep 07, 2026
56.60
56.60
56.60
56.60
56.60
-0.26%
0
0.00
Sep 04, 2026
54.10
56.75
54.10
56.75
56.75
+8.72%
362
4.63
Sep 03, 2026
53.50
57.00
52.20
52.20
52.20
0.00%
4,059
123.42
Sep 02, 2026
52.20
52.20
52.20
52.20
52.20
-3.87%
0
0.00
Sep 01, 2026
52.15
54.30
52.15
54.30
54.30
+3.82%
187
6.25
Aug 31, 2026
52.30
52.30
52.30
52.30
52.30
-1.13%
0
0.00
Aug 28, 2026
52.20
52.90
52.20
52.90
52.90
+3.52%
0
0.00
Aug 27, 2026
50.55
51.10
50.55
51.10
51.10
-2.01%
0
0.00
Aug 26, 2026
51.65
52.15
51.65
52.15
52.15
-2.71%
0
0.00
Aug 25, 2026
53.60
53.60
53.60
53.60
53.60
-6.21%
0
0.00
Aug 24, 2026
57.15
57.15
57.15
57.15
57.15
+2.05%
0
0.00
Aug 21, 2026
56.00
56.00
56.00
56.00
56.00
-2.27%
0
0.00
Aug 20, 2026
57.30
57.30
57.30
57.30
57.30
-0.61%
0
0.00
Aug 19, 2026
57.65
57.65
57.65
57.65
57.65
+6.76%
0
0.00
Aug 18, 2026
54.00
54.00
54.00
54.00
54.00
-1.10%
0
0.00
Aug 17, 2026
54.60
54.60
54.60
54.60
54.60
-0.82%
0
0.00
Aug 14, 2026
55.05
55.05
55.05
55.05
55.05
+0.82%
0
0.00
Aug 13, 2026
54.35
54.60
54.35
54.60
54.60
-1.53%
0
0.00
Aug 12, 2026
55.45
55.45
55.45
55.45
55.45
+1.84%
0
0.00
Aug 11, 2026
54.45
54.45
54.45
54.45
54.45
-1.27%
0
0.00
Aug 10, 2026
55.15
55.15
55.15
55.15
55.15
-0.81%
0
0.00
Aug 07, 2026
54.30
55.60
54.30
55.60
55.60
-0.09%
0
0.00
Aug 06, 2026
55.65
55.65
55.65
55.65
55.65
-0.27%
0
0.00
Aug 05, 2026
54.75
56.85
54.75
55.80
55.80
+6.29%
175
5.49
Aug 04, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Aug 03, 2026
52.50
52.50
52.50
52.50
52.50
-1.13%
0
0.00
Jul 31, 2026
53.10
53.10
53.10
53.10
53.10
-0.38%
0
0.00
Jul 30, 2026
52.25
53.30
52.25
53.30
53.30
-0.19%
0
0.00
Jul 29, 2026
53.70
53.70
53.40
53.40
53.40
+0.38%
0
0.00
Jul 28, 2026
53.20
53.20
53.20
53.20
53.20
+2.70%
0
0.00
Jul 27, 2026
51.80
51.80
51.80
51.80
51.80
+0.19%
0
0.00
Jul 24, 2026
51.70
51.70
51.70
51.70
51.70
+0.10%
0
0.00
Jul 23, 2026
51.65
51.65
51.65
51.65
51.65
-0.48%
0
0.00
Jul 22, 2026
51.20
51.90
51.20
51.90
51.90
+0.58%
0
0.00
Jul 21, 2026
51.40
51.60
51.40
51.60
51.60
-3.64%
0
0.00
Jul 20, 2026
52.45
53.55
51.90
53.55
53.55
+2.59%
200
4.47
Jul 17, 2026
52.55
52.55
52.20
52.20
52.20
+1.85%
0
0.00
Jul 16, 2026
51.25
51.25
51.25
51.25
51.25
+1.89%
0
0.00
Jul 15, 2026
50.30
50.30
50.30
50.30
50.30
-0.69%
0
0.00
Jul 14, 2026
50.65
50.65
50.65
50.65
50.65
-0.10%
0
0.00
Jul 13, 2026
50.70
50.70
50.70
50.70
50.70
+1.00%
0
0.00
Jul 10, 2026
50.20
50.20
50.20
50.20
50.20
+1.21%
0
0.00
Jul 09, 2026
49.60
49.60
49.60
49.60
49.60
-2.65%
0
0.00
Jul 08, 2026
50.95
50.95
50.95
50.95
50.95
-0.10%
0
0.00
Jul 07, 2026
51.00
51.00
51.00
51.00
51.00
+1.90%
0
0.00
Jul 06, 2026
50.05
50.05
50.05
50.05
50.05
+1.27%
0
0.00
Jul 03, 2026
49.42
49.42
49.42
49.42
49.42
-1.94%
0
0.00
Rows:
50