TipRanks
Go Ultimate55% OFF

PROG Holdings (AZD) Historical Prices

DE:AZD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.8029.8029.8029.8029.80+2.05%0NaN
Oct 29, 202627.6029.2026.6029.2029.20+10.61%00.00
Oct 28, 202626.4026.4026.4026.4026.40+0.00%00.00
Oct 27, 202626.2026.4026.2026.4026.40+1.54%00.00
Oct 26, 202626.8026.8026.0026.0026.00-7.80%00.00
Oct 23, 202628.2028.2028.2028.2028.20+4.44%00.00
Oct 22, 202627.0027.0027.0027.0027.00+0.00%00.00
Oct 21, 202627.4027.4027.0027.0027.00-0.74%00.00
Oct 20, 202627.2027.2027.2027.2027.20+1.49%00.00
Oct 19, 202627.4027.4026.8026.8026.80-2.90%00.00
Oct 16, 202627.6027.6027.6027.6027.60+1.47%00.00
Oct 15, 202626.4027.2026.4027.2027.20+0.74%00.00
Oct 14, 202627.0027.0027.0027.0027.00-0.74%00.00
Oct 13, 202627.0027.2027.0027.2027.20+0.74%00.00
Oct 12, 202627.0027.0027.0027.0027.00-1.46%00.00
Oct 09, 202627.4027.4027.4027.4027.40+2.24%00.00
Oct 08, 202626.8026.8026.8026.8026.80+0.75%00.00
Oct 07, 202627.6027.6026.6026.6026.60-3.62%00.00
Oct 06, 202627.4027.6027.4027.6027.60+0.73%00.00
Oct 05, 202627.4027.4027.4027.4027.40-1.44%00.00
Oct 02, 202627.4027.8027.4027.8027.80+1.46%00.00
Oct 01, 202627.2027.4027.2027.4027.40-0.72%00.00
Sep 30, 202627.6027.6027.6027.6027.60-1.43%00.00
Sep 29, 202628.0028.0028.0028.0028.00-2.10%00.00
Sep 28, 202628.6028.6028.6028.6028.60+1.42%00.00
Sep 25, 202628.4028.4028.2028.2028.20-0.70%00.00
Sep 24, 202628.2028.4028.2028.4028.40+0.00%00.00
Sep 23, 202629.8029.8028.4028.4028.40-4.05%00.00
Sep 22, 202630.2030.2029.6029.6029.60-1.99%00.00
Sep 21, 202630.8030.8030.2030.2030.20-1.31%00.00
Sep 18, 202631.0031.0030.6030.6030.60-1.29%00.00
Sep 17, 202631.0031.0031.0031.0031.00-0.64%00.00
Sep 16, 202631.2031.2031.2031.2031.20-0.64%00.00
Sep 15, 202632.2032.2031.4031.4031.40-1.26%00.00
Sep 14, 202631.8031.8031.8031.8031.80+0.00%00.00
Sep 11, 202631.8031.8031.8031.8031.80-0.63%00.00
Sep 10, 202632.0032.0032.0032.0032.00+0.00%00.00
Sep 09, 202632.6032.6032.0032.0032.00-1.84%00.00
Sep 08, 202633.6033.6032.6032.6032.60-2.98%00.00
Sep 07, 202633.6033.6033.6033.6033.60+2.44%00.00
Sep 04, 202632.8032.8032.8032.8032.80-1.20%00.00
Sep 03, 202633.2033.2033.2033.2033.20+3.11%00.00
Sep 02, 202632.2032.2032.2032.2032.20-1.23%00.00
Sep 01, 202632.6032.6032.6032.6032.60-2.98%00.00
Aug 31, 202633.6033.6033.6033.6033.60-0.59%00.00
Aug 28, 202633.8033.8033.8033.8033.80-0.59%00.00
Aug 27, 202634.0034.0034.0034.0034.00+0.00%00.00
Aug 26, 202634.0034.0034.0034.0034.00+1.80%00.00
Aug 25, 202633.4033.4033.4033.4033.40+1.21%00.00
Aug 24, 202633.0033.0033.0033.0033.00+1.85%00.00