tiprankstipranks
PROG Holdings (DE:AZD)
FRANKFURT:AZD
Germany Market
AZD
PROG Holdings
RESEARCH TOOLSreports

PROG Holdings (AZD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
33.60
33.60
32.60
32.60
32.60
-2.98%
0
0.00
Sep 07, 2026
33.60
33.60
33.60
33.60
33.60
+2.44%
0
0.00
Sep 04, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Sep 03, 2026
33.20
33.20
33.20
33.20
33.20
+3.11%
0
0.00
Sep 02, 2026
32.20
32.20
32.20
32.20
32.20
-1.23%
0
0.00
Sep 01, 2026
32.60
32.60
32.60
32.60
32.60
-2.98%
0
0.00
Aug 31, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Aug 28, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Aug 27, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Aug 26, 2026
34.00
34.00
34.00
34.00
34.00
+1.80%
0
0.00
Aug 25, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
0.00
Aug 24, 2026
33.00
33.00
33.00
33.00
33.00
+1.85%
0
0.00
Aug 21, 2026
32.40
32.40
32.40
32.40
32.40
-7.95%
0
0.00
Aug 20, 2026
35.20
35.20
35.20
35.20
35.20
-1.12%
0
0.00
Aug 19, 2026
35.60
35.60
35.60
35.60
35.60
-1.66%
0
0.00
Aug 18, 2026
36.20
36.20
36.20
36.20
36.20
+0.34%
0
0.00
Aug 17, 2026
36.60
36.60
36.20
36.20
36.08
-1.63%
0
0.00
Aug 14, 2026
36.80
36.80
36.80
36.80
36.68
+3.37%
0
0.00
Aug 13, 2026
35.60
35.60
35.60
35.60
35.48
-0.56%
0
0.00
Aug 12, 2026
35.80
35.80
35.80
35.80
35.68
-1.65%
0
0.00
Aug 11, 2026
36.40
36.40
36.40
36.40
36.28
-1.09%
0
0.00
Aug 10, 2026
36.80
36.80
36.80
36.80
36.68
-1.60%
0
0.00
Aug 07, 2026
37.40
37.40
37.40
37.40
37.28
-5.08%
0
0.00
Aug 06, 2026
39.40
39.40
39.40
39.40
39.27
-0.50%
0
0.00
Aug 05, 2026
39.60
39.60
39.60
39.60
39.47
0.00%
0
0.00
Aug 04, 2026
39.60
39.60
39.60
39.60
39.47
+1.54%
0
0.00
Aug 03, 2026
38.00
39.00
38.00
39.00
38.87
+4.84%
31
1.98
Jul 31, 2026
37.20
37.20
37.20
37.20
37.08
0.00%
0
0.00
Jul 30, 2026
37.20
37.20
37.20
37.20
37.08
-5.58%
0
0.00
Jul 29, 2026
39.40
39.40
39.40
39.40
39.27
+4.23%
0
0.00
Jul 28, 2026
37.80
37.80
37.80
37.80
37.67
-0.53%
0
0.00
Jul 27, 2026
38.00
38.00
38.00
38.00
37.87
-0.52%
0
0.00
Jul 24, 2026
38.20
38.20
38.20
38.20
38.07
-2.55%
0
0.00
Jul 23, 2026
39.20
39.20
39.20
39.20
39.07
-1.01%
0
0.00
Jul 22, 2026
39.60
39.60
39.60
39.60
39.47
+2.06%
0
0.00
Jul 21, 2026
39.20
39.20
38.80
38.80
38.67
-3.96%
0
0.00
Jul 20, 2026
40.40
40.40
40.40
40.40
40.27
-2.41%
0
0.00
Jul 17, 2026
41.40
41.40
41.40
41.40
41.26
+2.47%
0
0.00
Jul 16, 2026
40.40
40.40
40.40
40.40
40.27
+2.54%
0
0.00
Jul 15, 2026
39.40
39.40
39.40
39.40
39.27
+1.03%
0
0.00
Jul 14, 2026
39.00
39.00
39.00
39.00
38.87
+2.63%
0
0.00
Jul 13, 2026
38.60
38.60
38.00
38.00
37.87
-1.04%
190
15.04
Jul 10, 2026
38.40
38.40
38.40
38.40
38.27
+2.13%
0
0.00
Jul 09, 2026
37.60
37.60
37.60
37.60
37.47
-2.08%
0
0.00
Jul 08, 2026
38.40
38.40
38.40
38.40
38.27
+2.13%
0
0.00
Jul 07, 2026
37.60
37.60
37.60
37.60
37.47
-2.08%
0
0.00
Jul 06, 2026
38.40
38.40
38.40
38.40
38.27
+0.52%
0
0.00
Jul 03, 2026
38.20
38.20
38.20
38.20
38.07
-3.05%
0
0.00
Jul 02, 2026
39.40
39.40
39.40
39.40
39.27
-2.96%
0
0.00
Jul 01, 2026
40.60
40.60
40.60
40.60
40.46
+4.10%
0
0.00
Rows:
50