tiprankstipranks
AutoZone (DE:AZ5)
XETRA:AZ5
Germany Market
AZ5
AutoZone
RESEARCH TOOLSreports

AutoZone (AZ5) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2,498.00
2,516.00
2,492.00
2,516.00
2,516.00
+1.04%
0
0.00
Sep 10, 2026
2,508.00
2,514.00
2,488.00
2,490.00
2,490.00
+0.16%
4
1.63
Sep 09, 2026
2,524.00
2,544.00
2,486.00
2,486.00
2,486.00
-2.36%
6
2.54
Sep 08, 2026
2,562.00
2,562.00
2,546.00
2,546.00
2,546.00
-0.16%
0
0.00
Sep 07, 2026
2,554.00
2,554.00
2,550.00
2,550.00
2,550.00
+0.55%
0
0.00
Sep 04, 2026
2,536.00
2,536.00
2,536.00
2,536.00
2,536.00
-0.47%
0
0.00
Sep 03, 2026
2,534.00
2,548.00
2,534.00
2,548.00
2,548.00
+0.31%
1
0.43
Sep 02, 2026
2,558.00
2,558.00
2,540.00
2,540.00
2,540.00
-0.24%
1
0.41
Sep 01, 2026
2,588.00
2,590.00
2,546.00
2,546.00
2,546.00
-0.93%
3
1.25
Aug 31, 2026
2,570.00
2,570.00
2,570.00
2,570.00
2,570.00
+1.10%
0
0.00
Aug 28, 2026
2,542.00
2,542.00
2,542.00
2,542.00
2,542.00
+0.47%
0
0.00
Aug 27, 2026
2,530.00
2,530.00
2,530.00
2,530.00
2,530.00
-1.56%
0
0.00
Aug 26, 2026
2,572.00
2,572.00
2,570.00
2,570.00
2,570.00
-0.46%
5
2.10
Aug 25, 2026
2,582.00
2,582.00
2,582.00
2,582.00
2,582.00
+0.55%
0
0.00
Aug 24, 2026
2,568.00
2,568.00
2,568.00
2,568.00
2,568.00
+1.82%
0
0.00
Aug 21, 2026
2,546.00
2,546.00
2,522.00
2,522.00
2,522.00
-0.55%
11
4.91
Aug 20, 2026
2,560.00
2,560.00
2,536.00
2,536.00
2,536.00
-5.02%
9
4.30
Aug 19, 2026
2,670.00
2,670.00
2,670.00
2,670.00
2,670.00
-0.82%
0
0.00
Aug 18, 2026
2,692.00
2,692.00
2,692.00
2,692.00
2,692.00
+2.05%
0
0.00
Aug 17, 2026
2,664.00
2,664.00
2,638.00
2,638.00
2,638.00
+0.76%
1
0.48
Aug 14, 2026
2,618.00
2,618.00
2,618.00
2,618.00
2,618.00
-0.83%
0
0.00
Aug 13, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,640.00
+0.61%
0
0.00
Aug 12, 2026
2,624.00
2,624.00
2,624.00
2,624.00
2,624.00
-1.50%
5
2.42
Aug 11, 2026
2,664.00
2,664.00
2,664.00
2,664.00
2,664.00
-0.22%
0
0.00
Aug 10, 2026
2,670.00
2,670.00
2,670.00
2,670.00
2,670.00
+1.06%
0
0.00
Aug 07, 2026
2,642.00
2,642.00
2,642.00
2,642.00
2,642.00
-0.53%
0
0.00
Aug 06, 2026
2,642.00
2,656.00
2,642.00
2,656.00
2,656.00
+0.68%
8
4.06
Aug 05, 2026
2,638.00
2,638.00
2,638.00
2,638.00
2,638.00
+1.38%
0
0.00
Aug 04, 2026
2,598.00
2,602.00
2,594.00
2,602.00
2,602.00
-0.08%
8
4.34
Aug 03, 2026
2,604.00
2,604.00
2,604.00
2,604.00
2,604.00
-0.91%
6
3.41
Jul 31, 2026
2,610.00
2,628.00
2,610.00
2,628.00
2,628.00
-2.67%
0
0.00
Jul 30, 2026
2,670.00
2,700.00
2,670.00
2,700.00
2,700.00
-0.59%
9
5.56
Jul 29, 2026
2,716.00
2,716.00
2,716.00
2,716.00
2,716.00
+1.19%
0
0.00
Jul 28, 2026
2,684.00
2,684.00
2,684.00
2,684.00
2,684.00
+3.63%
0
0.00
Jul 27, 2026
2,590.00
2,590.00
2,590.00
2,590.00
2,590.00
0.00%
4
2.57
Jul 24, 2026
2,590.00
2,590.00
2,590.00
2,590.00
2,590.00
+0.39%
0
0.00
Jul 23, 2026
2,580.00
2,580.00
2,580.00
2,580.00
2,580.00
-1.90%
0
0.00
Jul 22, 2026
2,646.00
2,676.00
2,630.00
2,630.00
2,630.00
-0.15%
5
3.39
Jul 21, 2026
2,634.00
2,634.00
2,634.00
2,634.00
2,634.00
-0.15%
0
0.00
Jul 20, 2026
2,638.00
2,638.00
2,638.00
2,638.00
2,638.00
-1.86%
0
0.00
Jul 17, 2026
2,690.00
2,690.00
2,678.00
2,688.00
2,688.00
+4.35%
3
2.10
Jul 16, 2026
2,576.00
2,576.00
2,576.00
2,576.00
2,576.00
-1.60%
2
1.35
Jul 15, 2026
2,662.00
2,662.00
2,618.00
2,618.00
2,618.00
-0.68%
1
0.68
Jul 14, 2026
2,636.00
2,636.00
2,636.00
2,636.00
2,636.00
-2.01%
0
0.00
Jul 13, 2026
2,690.00
2,690.00
2,690.00
2,690.00
2,690.00
+1.43%
0
0.00
Jul 10, 2026
2,652.00
2,652.00
2,652.00
2,652.00
2,652.00
-0.08%
0
0.00
Jul 09, 2026
2,654.00
2,654.00
2,654.00
2,654.00
2,654.00
-1.04%
0
0.00
Jul 08, 2026
2,670.00
2,682.00
2,670.00
2,682.00
2,682.00
+3.95%
0
0.00
Jul 07, 2026
2,580.00
2,580.00
2,580.00
2,580.00
2,580.00
-4.30%
1
0.69
Jul 06, 2026
2,696.00
2,696.00
2,696.00
2,696.00
2,696.00
-1.68%
9
6.83
Rows:
50