TipRanks
AutoZone (DE:AZ5)
XETRA:AZ5
Germany Market
AZ5
AutoZone
RESEARCH TOOLSreports

AutoZone (AZ5) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2,832.00
2,844.00
2,824.00
2,844.00
2,844.00
+1.64%
3
1.41
Oct 29, 2026
2,894.00
2,894.00
2,798.00
2,798.00
2,798.00
-1.13%
0
0.00
Oct 28, 2026
2,824.00
2,830.00
2,810.00
2,830.00
2,830.00
+0.43%
2
0.91
Oct 27, 2026
2,866.00
2,866.00
2,818.00
2,818.00
2,818.00
-1.54%
0
0.00
Oct 26, 2026
2,858.00
2,862.00
2,822.00
2,862.00
2,862.00
-0.63%
0
0.00
Oct 23, 2026
2,908.00
2,918.00
2,880.00
2,880.00
2,880.00
-0.28%
0
0.00
Oct 22, 2026
2,808.00
2,888.00
2,808.00
2,888.00
2,888.00
+3.29%
0
0.00
Oct 21, 2026
2,816.00
2,816.00
2,796.00
2,796.00
2,796.00
-0.78%
4
1.71
Oct 20, 2026
2,766.00
2,818.00
2,764.00
2,818.00
2,818.00
+2.25%
0
0.00
Oct 19, 2026
2,784.00
2,784.00
2,756.00
2,756.00
2,756.00
-1.08%
0
0.00
Oct 16, 2026
2,724.00
2,786.00
2,714.00
2,786.00
2,786.00
+2.13%
3
1.27
Oct 15, 2026
2,612.00
2,728.00
2,604.00
2,728.00
2,728.00
+4.36%
0
0.00
Oct 14, 2026
2,586.00
2,614.00
2,586.00
2,614.00
2,614.00
+0.85%
4
1.70
Oct 13, 2026
2,606.00
2,606.00
2,590.00
2,592.00
2,592.00
+0.15%
4
1.73
Oct 12, 2026
2,630.00
2,630.00
2,588.00
2,588.00
2,588.00
-0.31%
5
2.22
Oct 09, 2026
2,592.00
2,596.00
2,592.00
2,596.00
2,596.00
+1.09%
0
0.00
Oct 08, 2026
2,528.00
2,568.00
2,522.00
2,568.00
2,568.00
-0.47%
21
10.93
Oct 07, 2026
2,574.00
2,582.00
2,574.00
2,580.00
2,580.00
-0.08%
0
0.00
Oct 06, 2026
2,510.00
2,582.00
2,502.00
2,582.00
2,582.00
+3.78%
0
0.00
Oct 05, 2026
2,492.00
2,506.00
2,488.00
2,488.00
2,488.00
-0.32%
4
2.15
Oct 02, 2026
2,512.00
2,512.00
2,496.00
2,496.00
2,496.00
+1.30%
0
0.00
Oct 01, 2026
2,500.00
2,508.00
2,464.00
2,464.00
2,464.00
-1.04%
0
0.00
Sep 30, 2026
2,538.00
2,538.00
2,490.00
2,490.00
2,490.00
-1.74%
0
0.00
Sep 29, 2026
2,564.00
2,568.00
2,534.00
2,534.00
2,534.00
-0.71%
0
0.00
Sep 28, 2026
2,512.00
2,552.00
2,512.00
2,552.00
2,552.00
+1.51%
6
3.00
Sep 25, 2026
2,522.00
2,532.00
2,514.00
2,514.00
2,514.00
0.00%
7
2.96
Sep 24, 2026
2,488.00
2,514.00
2,488.00
2,514.00
2,514.00
+1.86%
2
0.86
Sep 23, 2026
2,540.00
2,546.00
2,468.00
2,468.00
2,468.00
-4.78%
0
0.00
Sep 22, 2026
2,458.00
2,594.00
2,458.00
2,592.00
2,592.00
+4.43%
6
2.52
Sep 21, 2026
2,492.00
2,494.00
2,482.00
2,482.00
2,482.00
0.00%
0
0.00
Sep 18, 2026
2,484.00
2,492.00
2,482.00
2,482.00
2,482.00
-0.64%
0
0.00
Sep 17, 2026
2,498.00
2,498.00
2,492.00
2,498.00
2,498.00
-0.24%
0
0.00
Sep 16, 2026
2,490.00
2,504.00
2,484.00
2,504.00
2,504.00
-0.32%
0
0.00
Sep 15, 2026
2,558.00
2,564.00
2,512.00
2,512.00
2,512.00
-1.41%
0
0.00
Sep 14, 2026
2,500.00
2,560.00
2,500.00
2,548.00
2,548.00
+1.27%
4
1.59
Sep 11, 2026
2,498.00
2,516.00
2,492.00
2,516.00
2,516.00
+1.04%
0
0.00
Sep 10, 2026
2,508.00
2,514.00
2,488.00
2,490.00
2,490.00
+0.16%
4
1.63
Sep 09, 2026
2,524.00
2,544.00
2,486.00
2,486.00
2,486.00
-2.36%
6
2.54
Sep 08, 2026
2,562.00
2,562.00
2,546.00
2,546.00
2,546.00
-0.16%
0
0.00
Sep 07, 2026
2,554.00
2,554.00
2,550.00
2,550.00
2,550.00
+0.55%
0
0.00
Sep 04, 2026
2,536.00
2,536.00
2,536.00
2,536.00
2,536.00
-0.47%
0
0.00
Sep 03, 2026
2,534.00
2,548.00
2,534.00
2,548.00
2,548.00
+0.31%
1
0.43
Sep 02, 2026
2,558.00
2,558.00
2,540.00
2,540.00
2,540.00
-0.24%
1
0.41
Sep 01, 2026
2,588.00
2,590.00
2,546.00
2,546.00
2,546.00
-0.93%
3
1.25
Aug 31, 2026
2,570.00
2,570.00
2,570.00
2,570.00
2,570.00
+1.10%
0
0.00
Aug 28, 2026
2,542.00
2,542.00
2,542.00
2,542.00
2,542.00
+0.47%
0
0.00
Aug 27, 2026
2,530.00
2,530.00
2,530.00
2,530.00
2,530.00
-1.56%
0
0.00
Aug 26, 2026
2,572.00
2,572.00
2,570.00
2,570.00
2,570.00
-0.46%
5
2.10
Aug 25, 2026
2,582.00
2,582.00
2,582.00
2,582.00
2,582.00
+0.55%
0
0.00
Aug 24, 2026
2,568.00
2,568.00
2,568.00
2,568.00
2,568.00
+1.82%
0
0.00
Rows:
50