Alexander's Inc (DE:AXE)
NYSE:AXE
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
214.00
214.00
214.00
214.00
214.00
+1.90%
0
0.00
Jun 04, 2026
210.00
210.00
210.00
210.00
210.00
+0.96%
0
0.00
Jun 03, 2026
208.00
208.00
208.00
208.00
208.00
+0.97%
0
0.00
Jun 02, 2026
206.00
206.00
206.00
206.00
206.00
0.00%
0
0.00
Jun 01, 2026
206.00
206.00
206.00
206.00
206.00
-1.90%
0
0.00
May 29, 2026
210.00
210.00
210.00
210.00
210.00
+0.96%
0
0.00
May 28, 2026
208.00
208.00
208.00
208.00
208.00
-1.89%
0
0.00
May 27, 2026
212.00
212.00
212.00
212.00
212.00
+1.92%
0
0.00
May 26, 2026
208.00
208.00
208.00
208.00
208.00
0.00%
0
0.00
May 25, 2026
208.00
208.00
208.00
208.00
208.00
-0.95%
0
0.00
May 22, 2026
210.00
210.00
210.00
210.00
210.00
+0.96%
0
0.00
May 21, 2026
208.00
208.00
208.00
208.00
208.00
+4.00%
0
0.00
May 20, 2026
200.00
200.00
200.00
200.00
200.00
+1.01%
0
0.00
May 19, 2026
198.00
198.00
198.00
198.00
198.00
+2.59%
0
0.00
May 18, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
0
0.00
May 15, 2026
193.00
193.00
193.00
193.00
193.00
+1.58%
0
0.00
May 14, 2026
190.00
190.00
190.00
190.00
190.00
-2.06%
3
4.30
May 13, 2026
194.00
194.00
194.00
194.00
194.00
-1.52%
0
0.00
May 12, 2026
197.00
197.00
197.00
197.00
197.00
-3.43%
0
0.00
May 11, 2026
204.00
204.00
204.00
204.00
204.00
+1.91%
0
0.00
May 08, 2026
204.00
204.00
204.00
204.00
200.18
-2.86%
0
0.00
May 07, 2026
210.00
210.00
210.00
210.00
206.07
0.00%
0
0.00
May 06, 2026
210.00
210.00
210.00
210.00
206.07
+2.94%
0
0.00
May 05, 2026
204.00
204.00
204.00
204.00
200.18
0.00%
0
0.00
May 04, 2026
204.00
204.00
204.00
204.00
200.18
-1.92%
0
0.00
May 01, 2026
208.00
208.00
208.00
208.00
204.11
0.00%
0
0.00
Apr 30, 2026
208.00
208.00
208.00
208.00
204.11
0.00%
0
0.00
Apr 29, 2026
208.00
208.00
208.00
208.00
204.11
-2.80%
0
0.00
Apr 28, 2026
204.00
214.00
204.00
214.00
209.99
+5.94%
1
0.40
Apr 27, 2026
202.00
202.00
202.00
202.00
198.22
-1.94%
0
0.00
Apr 24, 2026
206.00
206.00
206.00
206.00
202.14
0.00%
0
0.00
Apr 23, 2026
206.00
206.00
206.00
206.00
202.14
-1.90%
0
0.00
Apr 22, 2026
210.00
210.00
210.00
210.00
206.07
+0.96%
0
0.00
Apr 21, 2026
208.00
208.00
208.00
208.00
204.11
0.00%
0
0.00
Apr 20, 2026
208.00
208.00
208.00
208.00
204.11
+2.97%
0
0.00
Apr 17, 2026
202.00
202.00
202.00
202.00
198.22
0.00%
0
0.00
Apr 16, 2026
202.00
202.00
202.00
202.00
198.22
-0.98%
0
0.00
Apr 15, 2026
204.00
204.00
204.00
204.00
200.18
+0.99%
0
0.00
Apr 14, 2026
202.00
202.00
202.00
202.00
198.22
-1.94%
0
0.00
Apr 13, 2026
206.00
206.00
206.00
206.00
202.14
0.00%
0
0.00
Apr 10, 2026
206.00
206.00
206.00
206.00
202.14
+3.00%
0
0.00
Apr 09, 2026
200.00
200.00
200.00
200.00
196.25
+1.52%
0
0.00
Apr 08, 2026
197.00
197.00
197.00
197.00
193.31
+2.07%
0
0.00
Apr 07, 2026
193.00
193.00
193.00
193.00
189.39
+1.05%
0
0.00
Apr 06, 2026
191.00
191.00
191.00
191.00
187.42
0.00%
0
0.00
Apr 03, 2026
191.00
191.00
191.00
191.00
187.42
0.00%
0
0.00
Apr 02, 2026
191.00
191.00
191.00
191.00
187.42
-4.50%
0
0.00
Apr 01, 2026
200.00
200.00
200.00
200.00
196.25
-0.99%
0
0.00
Mar 31, 2026
202.00
202.00
202.00
202.00
198.22
+1.00%
0
0.00
Mar 30, 2026
200.00
200.00
200.00
200.00
196.25
-0.99%
0
0.00
Rows: