tiprankstipranks
ASM International NV (DE:AVSN)
FRANKFURT:AVSN
Germany Market

ASM International (AVSN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
0
0.00
Sep 09, 2026
835.00
835.00
830.00
830.00
830.00
0.00%
0
0.00
Sep 08, 2026
855.00
855.00
830.00
830.00
830.00
+0.61%
0
0.00
Sep 07, 2026
825.00
825.00
825.00
825.00
825.00
+6.45%
0
0.00
Sep 04, 2026
775.00
775.00
775.00
775.00
775.00
-2.52%
0
0.00
Sep 03, 2026
795.00
795.00
795.00
795.00
795.00
+1.92%
0
0.00
Sep 02, 2026
780.00
780.00
780.00
780.00
780.00
-3.11%
0
0.00
Sep 01, 2026
805.00
805.00
805.00
805.00
805.00
+0.63%
0
0.00
Aug 31, 2026
810.00
810.00
800.00
800.00
800.00
-1.84%
14
7.23
Aug 28, 2026
815.00
815.00
815.00
815.00
815.00
-2.40%
0
0.00
Aug 27, 2026
835.00
835.00
835.00
835.00
835.00
+1.21%
0
0.00
Aug 26, 2026
825.00
825.00
825.00
825.00
825.00
0.00%
0
0.00
Aug 25, 2026
825.00
825.00
825.00
825.00
825.00
+1.23%
0
0.00
Aug 24, 2026
815.00
815.00
815.00
815.00
815.00
-0.61%
0
0.00
Aug 21, 2026
820.00
820.00
820.00
820.00
820.00
0.00%
0
0.00
Aug 20, 2026
820.00
820.00
820.00
820.00
820.00
-2.38%
0
0.00
Aug 19, 2026
840.00
840.00
840.00
840.00
840.00
-5.62%
0
0.00
Aug 18, 2026
890.00
890.00
890.00
890.00
890.00
-1.11%
0
0.00
Aug 17, 2026
895.00
900.00
895.00
900.00
900.00
0.00%
0
0.00
Aug 14, 2026
905.00
905.00
900.00
900.00
900.00
0.00%
2
1.02
Aug 13, 2026
900.00
900.00
900.00
900.00
900.00
+1.69%
0
0.00
Aug 12, 2026
885.00
885.00
885.00
885.00
885.00
+2.91%
0
0.00
Aug 11, 2026
860.00
860.00
860.00
860.00
860.00
-0.58%
0
0.00
Aug 10, 2026
855.00
865.00
855.00
865.00
865.00
+4.85%
3
1.44
Aug 07, 2026
825.00
825.00
825.00
825.00
825.00
+1.85%
0
0.00
Aug 06, 2026
810.00
810.00
810.00
810.00
810.00
-0.61%
0
0.00
Aug 05, 2026
815.00
815.00
815.00
815.00
815.00
+3.16%
0
0.00
Aug 04, 2026
790.00
790.00
790.00
790.00
790.00
-2.47%
0
0.00
Aug 03, 2026
810.00
810.00
810.00
810.00
810.00
-2.41%
0
0.00
Jul 31, 2026
830.00
830.00
830.00
830.00
830.00
+15.28%
0
0.00
Jul 30, 2026
720.00
720.00
720.00
720.00
720.00
-1.37%
0
0.00
Jul 29, 2026
720.00
730.00
720.00
730.00
730.00
-5.81%
1
0.27
Jul 28, 2026
775.00
775.00
775.00
775.00
775.00
-9.88%
0
0.00
Jul 27, 2026
860.00
860.00
860.00
860.00
860.00
0.00%
0
0.00
Jul 24, 2026
865.00
865.00
860.00
860.00
860.00
-2.82%
5
1.12
Jul 23, 2026
885.00
885.00
885.00
885.00
885.00
-0.56%
0
0.00
Jul 22, 2026
890.00
890.00
890.00
890.00
890.00
+3.49%
0
0.00
Jul 21, 2026
860.00
860.00
860.00
860.00
860.00
-1.15%
0
0.00
Jul 20, 2026
870.00
870.00
870.00
870.00
870.00
+3.57%
0
0.00
Jul 17, 2026
865.00
865.00
840.00
840.00
840.00
-9.19%
40
7.95
Jul 16, 2026
925.00
925.00
925.00
925.00
925.00
-2.12%
0
0.00
Jul 15, 2026
945.00
945.00
945.00
945.00
945.00
+7.39%
0
0.00
Jul 14, 2026
880.00
880.00
880.00
880.00
880.00
-1.12%
0
0.00
Jul 13, 2026
880.00
890.00
880.00
890.00
890.00
-2.73%
11
2.25
Jul 10, 2026
915.00
915.00
915.00
915.00
915.00
+2.23%
0
0.00
Jul 09, 2026
895.00
895.00
895.00
895.00
895.00
0.00%
0
0.00
Jul 08, 2026
895.00
895.00
895.00
895.00
895.00
-3.24%
0
0.00
Jul 07, 2026
925.00
925.00
925.00
925.00
925.00
-3.65%
0
0.00
Jul 06, 2026
960.00
960.00
960.00
960.00
960.00
+2.13%
0
0.00
Jul 03, 2026
940.00
940.00
940.00
940.00
940.00
-4.08%
0
0.00
Rows:
50