Education
About Us
Working with TipRanks
Follow Us
ASM International NV (DE:AVSN)
FRANKFURT:AVSN
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2025
545.00
545.00
545.00
545.00
545.00
+1.87%
0
0.00
Oct 08, 2025
535.00
535.00
535.00
535.00
535.00
-3.60%
0
0.00
Oct 07, 2025
555.00
555.00
555.00
555.00
555.00
+2.78%
0
0.00
Oct 06, 2025
540.00
540.00
540.00
540.00
540.00
-0.92%
0
0.00
Oct 03, 2025
545.00
545.00
545.00
545.00
545.00
0.00%
0
0.00
Oct 02, 2025
520.00
545.00
520.00
545.00
545.00
+7.92%
11
4.36
Oct 01, 2025
505.00
505.00
505.00
505.00
505.00
+1.81%
0
0.00
Sep 30, 2025
496.00
496.00
496.00
496.00
496.00
+0.40%
0
0.00
Sep 29, 2025
494.00
494.00
494.00
494.00
494.00
+0.41%
0
0.00
Sep 26, 2025
492.00
492.00
492.00
492.00
492.00
0.00%
0
0.00
Sep 25, 2025
492.00
492.00
492.00
492.00
492.00
-0.81%
0
0.00
Sep 24, 2025
496.00
496.00
496.00
496.00
496.00
+7.83%
0
0.00
Sep 23, 2025
460.00
460.00
460.00
460.00
460.00
-7.63%
0
0.00
Sep 22, 2025
488.00
498.00
488.00
498.00
498.00
+1.63%
1
0.32
Sep 19, 2025
490.00
490.00
490.00
490.00
490.00
+1.24%
0
0.00
Sep 18, 2025
458.00
484.00
458.00
484.00
484.00
+6.61%
100
64.29
Sep 17, 2025
454.00
454.00
454.00
454.00
454.00
-0.44%
0
0.00
Sep 16, 2025
446.00
456.00
446.00
456.00
456.00
+8.57%
1
0.65
Sep 15, 2025
420.00
420.00
420.00
420.00
420.00
-0.47%
0
0.00
Sep 12, 2025
422.00
422.00
422.00
422.00
422.00
+0.96%
0
0.00
Sep 11, 2025
418.00
418.00
418.00
418.00
418.00
-2.79%
0
0.00
Sep 10, 2025
418.00
430.00
418.00
430.00
430.00
+3.37%
5
3.42
Sep 09, 2025
416.00
416.00
416.00
416.00
416.00
+0.48%
0
0.00
Sep 08, 2025
414.00
414.00
414.00
414.00
414.00
+0.98%
0
0.00
Sep 05, 2025
410.00
410.00
410.00
410.00
410.00
+2.50%
0
0.00
Sep 04, 2025
400.00
400.00
400.00
400.00
400.00
+0.50%
0
0.00
Sep 03, 2025
398.00
398.00
398.00
398.00
398.00
-0.50%
0
0.00
Sep 02, 2025
410.00
410.00
400.00
400.00
400.00
-1.48%
0
0.00
Sep 01, 2025
406.00
406.00
406.00
406.00
406.00
-0.49%
0
0.00
Aug 29, 2025
422.00
422.00
408.00
408.00
408.00
+0.49%
0
0.00
Aug 28, 2025
406.00
406.00
406.00
406.00
406.00
0.00%
0
0.00
Aug 27, 2025
406.00
406.00
406.00
406.00
406.00
+0.50%
0
0.00
Aug 26, 2025
404.00
404.00
404.00
404.00
404.00
0.00%
0
0.00
Aug 25, 2025
404.00
404.00
404.00
404.00
404.00
+2.02%
0
0.00
Aug 22, 2025
396.00
396.00
396.00
396.00
396.00
-1.98%
0
0.00
Aug 21, 2025
404.00
404.00
404.00
404.00
404.00
0.00%
0
0.00
Aug 20, 2025
404.00
404.00
404.00
404.00
404.00
-0.98%
0
0.00
Aug 19, 2025
408.00
408.00
408.00
408.00
408.00
-1.45%
0
0.00
Aug 18, 2025
414.00
414.00
414.00
414.00
414.00
-0.96%
0
0.00
Aug 15, 2025
418.00
418.00
418.00
418.00
418.00
-0.95%
0
0.00
Aug 14, 2025
422.00
422.00
422.00
422.00
422.00
-1.40%
0
0.00
Aug 13, 2025
428.00
428.00
428.00
428.00
428.00
+3.38%
0
0.00
Aug 12, 2025
416.00
416.00
414.00
414.00
414.00
-0.48%
0
0.00
Aug 11, 2025
416.00
416.00
416.00
416.00
416.00
+0.48%
0
0.00
Aug 08, 2025
414.00
414.00
414.00
414.00
414.00
+1.97%
0
0.00
Aug 07, 2025
406.00
406.00
406.00
406.00
406.00
-1.46%
0
0.00
Aug 06, 2025
412.00
412.00
412.00
412.00
412.00
-0.48%
0
0.00
Aug 05, 2025
414.00
414.00
414.00
414.00
414.00
-0.48%
0
0.00
Aug 04, 2025
416.00
416.00
416.00
416.00
416.00
-1.42%
0
0.00
Aug 01, 2025
422.00
422.00
422.00
422.00
422.00
-4.95%
0
0.00
Rows: