TipRanks
Go Ultimate55% OFF

ASM International (AVSN) Historical Prices

DE:AVSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026760.00760.00760.00760.00760.00-2.56%48.69
Oct 29, 2026750.00780.00750.00780.00780.00+0.65%00.00
Oct 28, 2026775.00775.00775.00775.00775.00+3.33%00.00
Oct 27, 2026700.00750.00700.00750.00750.00+7.14%00.00
Oct 26, 2026690.00700.00690.00700.00700.00+0.00%00.00
Oct 23, 2026700.00700.00700.00700.00700.00-3.45%00.00
Oct 22, 2026740.00740.00725.00725.00725.00-3.97%37.00
Oct 21, 2026750.00755.00750.00755.00755.00+2.72%00.00
Oct 20, 2026740.00740.00735.00735.00735.00-2.65%00.00
Oct 19, 2026755.00755.00755.00755.00755.00-2.58%00.00
Oct 16, 2026775.00775.00775.00775.00775.00+2.65%00.00
Oct 15, 2026785.00785.00755.00755.00755.00-8.48%00.00
Oct 14, 2026815.00825.00815.00825.00825.00-3.51%10.89
Oct 13, 2026850.00855.00850.00855.00855.00-2.84%65.82
Oct 12, 2026880.00880.00880.00880.00880.00-0.56%00.00
Oct 09, 2026885.00885.00885.00885.00885.00-0.56%00.00
Oct 08, 2026890.00890.00890.00890.00890.00-0.56%00.00
Oct 07, 2026940.00940.00895.00895.00895.00-4.79%00.00
Oct 06, 2026945.00945.00940.00940.00940.00-1.57%00.00
Oct 05, 2026955.00955.00955.00955.00955.00+1.60%00.00
Oct 02, 2026895.00940.00895.00940.00940.00+5.62%00.00
Oct 01, 2026895.00895.00890.00890.00890.00+0.00%00.00
Sep 30, 2026890.00890.00890.00890.00890.00+5.95%00.00
Sep 29, 2026840.00840.00840.00840.00840.00+1.20%00.00
Sep 28, 2026830.00830.00830.00830.00830.00-1.78%00.00
Sep 25, 2026840.00845.00840.00845.00845.00+1.20%00.00
Sep 24, 2026845.00845.00835.00835.00835.00-0.60%00.00
Sep 23, 2026860.00860.00840.00840.00840.00-2.33%00.00
Sep 22, 2026830.00860.00830.00860.00860.00+4.88%00.00
Sep 21, 2026820.00820.00820.00820.00820.00+1.86%00.00
Sep 18, 2026785.00805.00785.00805.00805.00+4.55%00.00
Sep 17, 2026770.00770.00770.00770.00770.00+0.00%00.00
Sep 16, 2026770.00770.00770.00770.00770.00+3.36%00.00
Sep 15, 2026745.00745.00745.00745.00745.00-1.32%00.00
Sep 14, 2026795.00795.00755.00755.00755.00-7.36%00.00
Sep 11, 2026815.00815.00815.00815.00815.00-1.81%00.00
Sep 10, 2026830.00830.00830.00830.00830.00+0.00%00.00
Sep 09, 2026835.00835.00830.00830.00830.00+0.00%00.00
Sep 08, 2026855.00855.00830.00830.00830.00+0.61%00.00
Sep 07, 2026825.00825.00825.00825.00825.00+6.45%00.00
Sep 04, 2026775.00775.00775.00775.00775.00-2.52%00.00
Sep 03, 2026795.00795.00795.00795.00795.00+1.92%00.00
Sep 02, 2026780.00780.00780.00780.00780.00-3.11%00.00
Sep 01, 2026805.00805.00805.00805.00805.00+0.63%00.00
Aug 31, 2026810.00810.00800.00800.00800.00-1.84%147.23
Aug 28, 2026815.00815.00815.00815.00815.00-2.40%00.00
Aug 27, 2026835.00835.00835.00835.00835.00+1.21%00.00
Aug 26, 2026825.00825.00825.00825.00825.00+0.00%00.00
Aug 25, 2026825.00825.00825.00825.00825.00+1.23%00.00
Aug 24, 2026815.00815.00815.00815.00815.00-0.61%00.00