Education
About Us
Working with TipRanks
Follow Us
ASM International NV (DE:AVS)
XETRA:AVS
Time Period
3M
Events
Historical Prices
Rows:
Jun 12, 2025
532.80
532.80
525.40
525.40
525.40
-2.20%
113
0.93
Jun 11, 2025
531.40
538.00
531.40
537.20
537.20
+0.75%
562
4.90
Jun 10, 2025
518.80
533.60
518.80
533.20
533.20
+2.82%
1,024
10.31
Jun 09, 2025
505.20
518.60
505.20
518.60
518.60
+2.57%
3
0.03
Jun 06, 2025
497.70
505.60
497.70
505.60
505.60
+2.41%
10
0.10
Jun 05, 2025
493.70
493.70
493.70
493.70
493.70
+0.63%
4
0.04
Jun 04, 2025
490.60
490.60
490.60
490.60
490.60
+1.49%
0
0.00
Jun 03, 2025
488.00
488.00
476.30
483.40
483.40
+2.11%
172
1.61
Jun 02, 2025
472.70
473.40
472.70
473.40
473.40
-1.48%
17
0.16
May 30, 2025
481.70
481.70
480.50
480.50
480.50
-3.26%
7
0.06
May 29, 2025
506.20
506.20
496.70
496.70
496.70
+2.37%
35
0.32
May 28, 2025
482.70
485.90
482.70
485.20
485.20
-0.59%
116
1.07
May 27, 2025
486.20
488.10
486.20
488.10
488.10
-1.53%
31
0.29
May 26, 2025
480.90
495.70
480.90
495.70
495.70
+3.66%
5
0.05
May 23, 2025
478.90
478.90
478.20
478.20
478.20
-0.60%
70
0.65
May 22, 2025
479.30
481.10
479.30
481.10
481.10
-2.33%
3
0.03
May 21, 2025
479.80
492.60
479.80
492.60
492.60
+3.14%
30
0.28
May 20, 2025
476.90
477.60
473.50
477.60
477.60
-0.15%
47
0.44
May 19, 2025
472.30
478.30
471.90
478.30
478.30
-1.03%
135
1.26
May 16, 2025
483.30
483.30
483.30
483.30
483.30
-1.61%
6
0.06
May 15, 2025
491.20
510.00
400.00
491.20
491.20
-0.67%
3
0.03
May 14, 2025
493.30
494.50
487.60
494.50
494.50
-0.82%
45
0.42
May 13, 2025
486.00
501.60
486.00
501.60
498.60
+3.92%
34
0.32
May 12, 2025
481.50
485.60
476.00
485.60
482.70
+8.37%
194
1.87
May 09, 2025
452.00
454.80
449.70
450.80
448.10
+0.89%
90
0.86
May 08, 2025
459.30
459.30
449.50
449.50
446.81
+7.31%
3
0.03
May 07, 2025
433.60
433.60
421.40
421.40
418.88
-1.73%
15
0.14
May 06, 2025
438.00
438.00
430.60
431.40
428.82
-1.48%
6
0.06
May 05, 2025
440.40
441.00
440.40
440.50
437.87
-0.30%
7
0.06
May 02, 2025
437.50
444.50
437.50
444.50
441.84
+8.30%
223
2.12
Apr 30, 2025
433.40
441.00
412.90
412.90
410.43
-3.96%
327
3.24
Apr 29, 2025
432.50
433.10
432.50
432.50
429.91
+1.90%
34
0.34
Apr 28, 2025
428.00
430.30
427.00
427.00
424.45
+0.25%
46
0.45
Apr 25, 2025
424.70
428.50
420.80
428.50
425.94
+3.28%
57
0.56
Apr 24, 2025
405.00
417.40
405.00
417.40
414.90
+3.27%
166
1.67
Apr 23, 2025
394.30
406.60
394.30
406.60
404.17
+10.76%
5
0.05
Apr 22, 2025
386.60
386.60
369.30
369.30
367.09
-5.15%
56
0.55
Apr 17, 2025
395.80
395.80
391.70
391.70
389.36
-0.44%
115
1.16
Apr 16, 2025
389.00
395.80
389.00
395.80
393.43
-2.26%
81
0.82
Apr 15, 2025
397.60
407.40
395.30
407.40
404.96
+6.21%
90
0.93
Apr 14, 2025
387.30
388.50
384.50
385.90
383.59
+2.22%
381
4.18
Apr 11, 2025
383.90
383.90
374.50
379.80
377.53
+3.27%
88
0.98
Apr 10, 2025
393.60
393.60
370.00
370.00
367.79
+2.46%
184
2.11
Apr 09, 2025
356.30
363.30
356.30
363.30
361.13
-3.23%
2
0.02
Apr 08, 2025
367.70
377.70
361.20
377.70
375.44
+5.81%
41
0.42
Apr 07, 2025
340.00
363.70
338.40
359.10
356.95
-1.64%
294
3.16
Apr 04, 2025
384.90
386.30
349.90
367.30
365.10
-4.62%
83
0.89
Apr 03, 2025
400.00
400.00
387.30
387.40
385.08
-5.31%
44
0.47
Apr 02, 2025
414.00
414.00
411.60
411.60
409.14
-0.46%
75
0.81
Apr 01, 2025
416.00
417.40
415.80
416.00
413.51
+0.48%
53
0.58
Rows: