Education
About Us
Working with TipRanks
Follow Us
Air Lease (DE:AVLA)
FRANKFURT:AVLA
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Oct 30, 2025
54.50
55.00
54.50
55.00
55.00
+0.92%
0
0.00
Oct 29, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 28, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 27, 2025
55.00
55.00
54.50
54.50
54.50
0.00%
0
0.00
Oct 24, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 23, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 22, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 21, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 20, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 17, 2025
53.50
54.50
53.50
54.50
54.50
+0.93%
0
0.00
Oct 16, 2025
54.00
54.50
54.00
54.00
54.00
-0.92%
0
0.00
Oct 15, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 14, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 13, 2025
55.00
55.00
54.50
54.50
54.50
0.00%
0
0.00
Oct 10, 2025
55.00
55.00
54.50
54.50
54.50
-0.91%
0
0.00
Oct 09, 2025
54.50
55.00
54.50
55.00
55.00
+0.92%
50
0.57
Oct 08, 2025
54.50
54.50
54.50
54.50
54.50
0.00%
9
0.10
Oct 07, 2025
54.00
54.50
54.00
54.50
54.50
+0.93%
5
0.06
Oct 06, 2025
54.00
54.50
54.00
54.00
54.00
0.00%
0
0.00
Oct 03, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Oct 02, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Oct 01, 2025
53.50
54.00
53.50
54.00
54.00
0.00%
0
0.00
Sep 30, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Sep 29, 2025
54.50
54.50
54.00
54.00
54.00
0.00%
4
0.05
Sep 26, 2025
54.00
54.50
54.00
54.00
54.00
-0.92%
40
0.46
Sep 25, 2025
54.00
54.50
54.00
54.50
54.50
+0.93%
21
0.24
Sep 24, 2025
53.50
54.00
53.50
54.00
54.00
+0.93%
0
0.00
Sep 23, 2025
54.00
54.00
53.50
53.50
53.50
0.00%
5
0.06
Sep 22, 2025
54.00
54.00
53.50
53.50
53.50
-0.93%
0
0.00
Sep 19, 2025
53.50
54.00
53.50
54.00
54.00
+0.93%
0
0.00
Sep 18, 2025
53.50
54.00
53.50
53.50
53.50
0.00%
0
0.00
Sep 17, 2025
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Sep 16, 2025
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Sep 15, 2025
54.00
54.00
53.50
54.00
54.00
0.00%
44
0.51
Sep 12, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Sep 11, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Sep 10, 2025
54.00
54.50
54.00
54.00
54.00
0.00%
610
7.91
Sep 09, 2025
54.00
54.00
53.50
54.00
54.00
0.00%
2,401
61.54
Sep 08, 2025
54.50
54.50
54.00
54.00
54.00
-0.92%
225
6.35
Sep 05, 2025
54.50
54.50
54.00
54.50
54.50
0.00%
1,120
63.40
Sep 04, 2025
54.50
55.00
54.50
54.50
54.50
0.00%
256
18.82
Sep 03, 2025
54.50
55.00
54.50
54.50
54.50
-0.57%
190
17.95
Sep 02, 2025
51.00
55.50
51.00
55.00
54.81
+8.21%
466
113.35
Sep 01, 2025
51.00
51.00
51.00
51.00
50.83
+0.34%
0
0.00
Aug 29, 2025
51.50
51.50
51.00
51.00
50.83
-0.63%
0
0.00
Aug 28, 2025
52.00
52.00
51.50
51.50
51.32
+0.34%
0
0.00
Aug 27, 2025
52.00
52.00
51.50
51.50
51.32
+0.34%
0
0.00
Aug 26, 2025
51.00
52.00
51.00
51.50
51.32
+0.34%
0
0.00
Aug 25, 2025
51.00
51.50
51.00
51.50
51.32
+1.33%
0
0.00
Rows: