TipRanks
American Vanguard (DE:AVJ)
FRANKFURT:AVJ
Germany Market

American Vanguard (AVJ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.95
0.95
0.95
0.95
0.95
+3.49%
0
0.00
Oct 28, 2026
0.92
0.92
0.92
0.92
0.92
+5.29%
0
0.00
Oct 27, 2026
0.87
0.87
0.87
0.87
0.87
+3.08%
0
0.00
Oct 26, 2026
0.84
0.84
0.84
0.84
0.84
-3.43%
0
0.00
Oct 23, 2026
0.87
0.87
0.87
0.87
0.87
+0.92%
0
0.00
Oct 22, 2026
0.87
0.87
0.87
0.87
0.87
-0.92%
0
0.00
Oct 21, 2026
0.87
0.87
0.87
0.87
0.87
-0.91%
0
0.00
Oct 20, 2026
0.88
0.88
0.88
0.88
0.88
-0.68%
0
0.00
Oct 19, 2026
0.89
0.89
0.89
0.89
0.89
-13.37%
0
0.00
Oct 16, 2026
1.03
1.03
1.03
1.03
1.03
+9.98%
0
0.00
Oct 15, 2026
0.93
0.93
0.93
0.93
0.93
-17.89%
0
0.00
Oct 14, 2026
1.14
1.14
1.14
1.14
1.14
-10.63%
0
0.00
Oct 13, 2026
1.26
1.27
1.26
1.27
1.27
-7.30%
4,076
55.31
Oct 12, 2026
1.37
1.37
1.37
1.37
1.37
-4.86%
0
0.00
Oct 09, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Oct 08, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Oct 07, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
0.00
Oct 06, 2026
1.47
1.47
1.47
1.47
1.47
-6.07%
0
0.00
Oct 05, 2026
1.57
1.57
1.57
1.57
1.57
+5.39%
0
0.00
Oct 02, 2026
1.49
1.49
1.49
1.49
1.49
+0.34%
0
0.00
Oct 01, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
0.00
Sep 30, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
0
0.00
Sep 29, 2026
1.53
1.53
1.53
1.53
1.53
-4.67%
0
0.00
Sep 28, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Sep 25, 2026
1.61
1.61
1.61
1.61
1.61
-6.69%
0
0.00
Sep 24, 2026
1.72
1.72
1.72
1.72
1.72
-2.27%
0
0.00
Sep 23, 2026
1.76
1.76
1.76
1.76
1.76
-0.85%
0
0.00
Sep 22, 2026
1.78
1.78
1.78
1.78
1.78
-8.69%
0
0.00
Sep 21, 2026
1.83
1.94
1.83
1.94
1.94
+6.29%
250
3.43
Sep 18, 2026
1.83
1.83
1.83
1.83
1.83
+1.33%
0
0.00
Sep 17, 2026
1.81
1.81
1.81
1.81
1.81
-5.00%
0
0.00
Sep 16, 2026
1.90
1.90
1.90
1.90
1.90
+1.60%
0
0.00
Sep 15, 2026
1.87
1.87
1.87
1.87
1.87
-1.32%
0
0.00
Sep 14, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
0
0.00
Sep 11, 2026
1.89
1.89
1.89
1.89
1.89
+1.07%
0
0.00
Sep 10, 2026
1.87
1.87
1.87
1.87
1.87
-1.84%
0
0.00
Sep 09, 2026
1.90
1.90
1.90
1.90
1.90
+0.26%
0
0.00
Sep 08, 2026
1.90
1.90
1.90
1.90
1.90
-3.51%
0
0.00
Sep 07, 2026
1.97
1.96
1.96
1.96
1.96
+3.64%
0
0.00
Sep 04, 2026
1.90
1.90
1.90
1.90
1.90
-9.33%
0
0.00
Sep 03, 2026
2.09
2.09
2.09
2.09
2.09
+9.71%
15
0.08
Sep 02, 2026
1.91
1.91
1.91
1.91
1.91
+5.25%
0
0.00
Sep 01, 2026
1.81
1.81
1.81
1.81
1.81
-1.04%
0
0.00
Aug 31, 2026
1.83
1.83
1.83
1.83
1.83
+1.89%
0
0.00
Aug 28, 2026
1.80
1.80
1.80
1.80
1.80
-1.32%
0
0.00
Aug 27, 2026
1.82
1.82
1.82
1.82
1.82
-2.20%
0
0.00
Aug 26, 2026
1.86
1.86
1.86
1.86
1.86
+3.62%
0
0.00
Aug 25, 2026
1.80
1.80
1.80
1.80
1.80
-2.97%
0
0.00
Aug 24, 2026
1.85
1.85
1.85
1.85
1.85
+1.93%
0
0.00
Aug 21, 2026
1.82
1.82
1.82
1.82
1.82
-6.20%
0
0.00
Rows:
50