Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
31.96
31.96
31.96
31.96
31.96
-0.62%
0
0.00
Sep 09, 2026
32.16
32.16
32.16
32.16
32.16
+0.12%
0
0.00
Sep 08, 2026
32.12
32.12
32.12
32.12
32.12
-0.12%
0
0.00
Sep 07, 2026
32.16
32.16
32.16
32.16
32.16
-0.12%
0
0.00
Sep 04, 2026
32.20
32.20
32.20
32.20
32.20
+0.81%
0
0.00
Sep 03, 2026
31.94
31.94
31.94
31.94
31.94
-1.24%
0
0.00
Sep 02, 2026
32.34
32.34
32.34
32.34
32.34
+1.57%
0
0.00
Sep 01, 2026
31.84
31.84
31.84
31.84
31.84
-1.49%
0
0.00
Aug 31, 2026
32.32
32.32
32.32
32.32
32.32
+0.25%
0
0.00
Aug 28, 2026
32.24
32.24
32.24
32.24
32.24
-0.98%
0
0.00
Aug 27, 2026
32.56
32.56
32.56
32.56
32.56
+0.18%
0
0.00
Aug 26, 2026
32.20
32.50
32.20
32.50
32.50
+0.37%
0
0.00
Aug 25, 2026
32.38
32.38
32.38
32.38
32.38
+0.31%
0
0.00
Aug 24, 2026
32.00
32.28
31.54
32.28
32.28
-0.68%
500
34.43
Aug 21, 2026
32.50
32.50
32.50
32.50
32.50
-0.49%
0
0.00
Aug 20, 2026
32.66
32.66
32.66
32.66
32.66
-0.97%
0
0.00
Aug 19, 2026
32.98
32.98
32.98
32.98
32.98
-1.67%
0
0.00
Aug 18, 2026
33.54
33.54
33.54
33.54
33.54
+1.29%
0
0.00
Aug 17, 2026
33.54
33.54
33.54
33.54
33.11
+0.66%
0
0.00
Aug 14, 2026
33.32
33.32
33.32
33.32
32.90
+0.18%
0
0.00
Aug 13, 2026
33.26
33.26
33.26
33.26
32.84
+0.36%
0
0.00
Aug 12, 2026
33.14
33.14
33.14
33.14
32.72
+0.61%
0
0.00
Aug 11, 2026
32.94
32.94
32.94
32.94
32.52
-1.20%
0
0.00
Aug 10, 2026
33.34
33.34
33.34
33.34
32.92
-0.18%
0
0.00
Aug 07, 2026
33.16
33.40
33.16
33.40
32.98
-0.18%
600
120.00
Aug 06, 2026
33.46
33.46
33.46
33.46
33.04
-1.07%
0
0.00
Aug 05, 2026
33.82
33.82
33.82
33.82
33.39
-1.11%
0
0.00
Aug 04, 2026
34.20
34.20
34.20
34.20
33.77
-2.01%
0
0.00
Aug 03, 2026
34.90
34.90
34.90
34.90
34.46
-1.64%
0
0.00
Jul 31, 2026
35.48
35.48
35.48
35.48
35.03
-1.55%
0
0.00
Jul 30, 2026
36.04
36.04
36.04
36.04
35.58
-1.31%
0
0.00
Jul 29, 2026
36.52
36.52
36.52
36.52
36.06
+0.44%
0
0.00
Jul 28, 2026
36.36
36.36
36.36
36.36
35.90
-0.92%
0
0.00
Jul 27, 2026
36.70
36.70
36.70
36.70
36.23
-1.45%
0
0.00
Jul 24, 2026
36.88
37.24
36.88
37.24
36.77
+1.36%
115
36.23
Jul 23, 2026
36.74
36.74
36.74
36.74
36.27
+1.44%
0
0.00
Jul 22, 2026
36.22
36.22
36.22
36.22
35.76
-0.33%
0
0.00
Jul 21, 2026
36.34
36.34
36.34
36.34
35.88
0.00%
0
0.00
Jul 20, 2026
36.34
36.34
36.34
36.34
35.88
-1.14%
0
0.00
Jul 17, 2026
36.76
36.76
36.76
36.76
36.29
+2.17%
0
0.00
Jul 16, 2026
35.98
35.98
35.98
35.98
35.52
-1.10%
0
0.00
Jul 15, 2026
36.38
36.38
36.38
36.38
35.92
-0.98%
0
0.00
Jul 14, 2026
36.74
36.74
36.74
36.74
36.27
+0.55%
0
0.00
Jul 13, 2026
36.54
36.54
36.54
36.54
36.08
+2.12%
0
0.00
Jul 10, 2026
35.78
35.78
35.78
35.78
35.33
+0.56%
0
0.00
Jul 09, 2026
35.58
35.58
35.58
35.58
35.13
-0.95%
0
0.00
Jul 08, 2026
35.92
35.92
35.92
35.92
35.46
+1.53%
0
0.00
Jul 07, 2026
35.38
35.38
35.38
35.38
34.93
-1.88%
0
0.00
Jul 06, 2026
36.06
36.06
36.06
36.06
35.60
+0.22%
0
0.00
Jul 03, 2026
35.98
35.98
35.98
35.98
35.52
+1.58%
0
0.00
Rows: