Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
33.06
33.48
32.80
33.48
33.48
+0.60%
1,125
26.93
Oct 28, 2026
33.50
33.50
33.28
33.28
33.28
-0.36%
0
0.00
Oct 27, 2026
33.18
33.40
33.18
33.40
33.40
-0.30%
0
0.00
Oct 26, 2026
33.42
33.50
33.42
33.50
33.50
-0.24%
0
0.00
Oct 23, 2026
33.48
33.58
33.48
33.58
33.58
+0.84%
0
0.00
Oct 22, 2026
32.64
33.30
32.64
33.30
33.30
+1.96%
0
0.00
Oct 21, 2026
32.66
32.66
32.66
32.66
32.66
+0.37%
0
0.00
Oct 20, 2026
32.00
32.54
32.00
32.54
32.54
0.00%
0
0.00
Oct 19, 2026
32.48
32.54
32.48
32.54
32.54
+0.93%
0
0.00
Oct 16, 2026
32.06
32.24
32.06
32.24
32.24
-0.49%
0
0.00
Oct 15, 2026
32.40
32.40
32.40
32.40
32.40
+0.75%
0
0.00
Oct 14, 2026
32.16
32.16
32.16
32.16
32.16
+0.94%
0
0.00
Oct 13, 2026
31.88
31.88
31.86
31.86
31.86
+1.08%
102
2.43
Oct 12, 2026
31.52
31.52
31.52
31.52
31.52
+0.32%
0
0.00
Oct 09, 2026
31.42
31.42
31.42
31.42
31.42
+0.38%
0
0.00
Oct 08, 2026
31.30
31.30
31.30
31.30
31.30
+0.45%
0
0.00
Oct 07, 2026
31.16
31.16
31.16
31.16
31.16
0.00%
0
0.00
Oct 06, 2026
31.16
31.16
31.16
31.16
31.16
-0.70%
0
0.00
Oct 05, 2026
31.38
31.38
31.38
31.38
31.38
+1.16%
0
0.00
Oct 02, 2026
31.02
31.02
31.02
31.02
31.02
+0.58%
0
0.00
Oct 01, 2026
30.84
30.84
30.84
30.84
30.84
+0.19%
0
0.00
Sep 30, 2026
30.78
30.78
30.78
30.78
30.78
+0.98%
0
0.00
Sep 29, 2026
30.48
30.48
30.48
30.48
30.48
-0.65%
0
0.00
Sep 28, 2026
30.68
30.68
30.68
30.68
30.68
-0.13%
0
0.00
Sep 25, 2026
30.64
30.72
30.64
30.72
30.72
-0.90%
400
11.22
Sep 24, 2026
31.00
31.00
31.00
31.00
31.00
-1.08%
0
0.00
Sep 23, 2026
31.34
31.34
31.34
31.34
31.34
+0.13%
0
0.00
Sep 22, 2026
31.30
31.30
31.30
31.30
31.30
-1.45%
0
0.00
Sep 21, 2026
31.44
31.76
31.44
31.76
31.76
-0.31%
30
0.85
Sep 18, 2026
31.86
31.86
31.86
31.86
31.86
-0.06%
0
0.00
Sep 17, 2026
31.88
31.88
31.88
31.88
31.88
+1.92%
0
0.00
Sep 16, 2026
31.28
31.28
31.28
31.28
31.28
-1.01%
0
0.00
Sep 15, 2026
31.60
31.60
31.60
31.60
31.60
-0.06%
0
0.00
Sep 14, 2026
31.62
31.62
31.62
31.62
31.62
-0.82%
0
0.00
Sep 11, 2026
31.82
31.88
31.82
31.88
31.88
-0.25%
1,000
44.52
Sep 10, 2026
31.96
31.96
31.96
31.96
31.96
-0.62%
0
0.00
Sep 09, 2026
32.16
32.16
32.16
32.16
32.16
+0.12%
0
0.00
Sep 08, 2026
32.12
32.12
32.12
32.12
32.12
-0.12%
0
0.00
Sep 07, 2026
32.16
32.16
32.16
32.16
32.16
-0.12%
0
0.00
Sep 04, 2026
32.20
32.20
32.20
32.20
32.20
+0.81%
0
0.00
Sep 03, 2026
31.94
31.94
31.94
31.94
31.94
-1.24%
0
0.00
Sep 02, 2026
32.34
32.34
32.34
32.34
32.34
+1.57%
0
0.00
Sep 01, 2026
31.84
31.84
31.84
31.84
31.84
-1.49%
0
0.00
Aug 31, 2026
32.32
32.32
32.32
32.32
32.32
+0.25%
0
0.00
Aug 28, 2026
32.24
32.24
32.24
32.24
32.24
-0.98%
0
0.00
Aug 27, 2026
32.56
32.56
32.56
32.56
32.56
+0.18%
0
0.00
Aug 26, 2026
32.20
32.50
32.20
32.50
32.50
+0.37%
0
0.00
Aug 25, 2026
32.38
32.38
32.38
32.38
32.38
+0.31%
0
0.00
Aug 24, 2026
32.00
32.28
31.54
32.28
32.28
-0.68%
500
34.43
Aug 21, 2026
32.50
32.50
32.50
32.50
32.50
-0.49%
0
0.00
Rows: