tiprankstipranks
Palgon AG (DE:AV2)
MUNICH:AV2
Germany Market
AV2
Palgon AG
RESEARCH TOOLSreports

Palgon AG (AV2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
1,975
2.29
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 31, 2026
0.31
0.33
0.31
0.33
0.33
+7.52%
909
1.05
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 21, 2026
0.36
0.36
0.31
0.31
0.31
-14.04%
2,000
2.26
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
-5.32%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.38
0.38
-46.74%
0
0.00
Aug 17, 2026
0.71
0.71
0.71
0.71
0.71
+28.36%
0
0.00
Aug 14, 2026
0.18
0.55
0.18
0.55
0.55
+212.50%
1,000
1.12
Aug 13, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
300
0.34
Aug 12, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
0
0.00
Aug 11, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
100
0.11
Aug 10, 2026
0.22
0.22
0.18
0.18
0.18
-16.19%
955
1.04
Aug 07, 2026
0.28
0.28
0.21
0.21
0.21
-23.91%
5,000
5.96
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
-3.16%
0
0.00
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 30, 2026
0.29
0.29
0.29
0.29
0.29
-0.35%
400
0.39
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 27, 2026
0.33
0.33
0.29
0.29
0.29
-13.33%
2,280
2.27
Jul 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
-8.33%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
+20.00%
0
0.00
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
0
0.00
Jul 09, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
1,500
1.43
Jul 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 07, 2026
0.23
0.31
0.21
0.31
0.31
+19.23%
259
0.25
Jul 06, 2026
0.26
0.26
0.26
0.26
0.26
-16.13%
0
0.00
Jul 03, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
0
0.00
Jul 02, 2026
0.26
0.32
0.26
0.32
0.32
+23.08%
810
0.79
Jul 01, 2026
0.26
0.26
0.26
0.26
0.26
-16.13%
0
0.00
Jun 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jun 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Rows:
50