TipRanks
Palgon AG (DE:AV2)
MUNICH:AV2
Germany Market
AV2
Palgon AG
RESEARCH TOOLSreports

Palgon AG (AV2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 26, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
0
0.00
Oct 23, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Oct 22, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Oct 21, 2026
0.40
0.55
0.40
0.55
0.55
+37.50%
237
0.54
Oct 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 19, 2026
0.40
0.40
0.40
0.40
0.40
+2.30%
2,698
6.76
Oct 16, 2026
0.34
0.39
0.34
0.39
0.39
+15.00%
1,500
4.00
Oct 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Oct 08, 2026
0.34
0.34
0.34
0.34
0.34
-15.00%
2,000
5.82
Oct 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
3.05
Oct 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 02, 2026
0.40
0.40
0.40
0.40
0.40
-33.33%
0
0.00
Oct 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 24, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Sep 23, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
0
0.00
Sep 22, 2026
0.62
0.62
0.62
0.62
0.62
-7.46%
0
0.00
Sep 21, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Sep 18, 2026
0.67
0.68
0.64
0.68
0.68
0.00%
2,725
5.94
Sep 17, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 16, 2026
0.39
0.68
0.39
0.68
0.68
+93.73%
2,980
6.38
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
20
0.02
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+0.30%
1,975
2.29
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 31, 2026
0.31
0.33
0.31
0.33
0.33
+7.52%
909
1.05
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 21, 2026
0.36
0.36
0.31
0.31
0.31
-14.04%
2,000
2.26
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
-5.32%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Rows:
50