TipRanks
EGF Theramed Health (DE:AUH)
FRANKFURT:AUH
Germany Market
AUH
EGF Theramed Health
RESEARCH TOOLSreports

EGF Theramed Health (AUH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-40.00%
0
0.00
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
0
0.00
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
0
0.00
Sep 17, 2026
0.01
0.02
0.01
0.02
0.02
+61.54%
531
0.79
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-65.79%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
+192.31%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-27.78%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
1,000
1.52
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+41.67%
1,274
1.77
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+41.67%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
6,250
10.07
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+41.67%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.04
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-31.58%
882
1.45
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
5.37
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
0
0.00
Aug 04, 2026
0.04
0.04
0.02
0.02
0.02
+33.33%
2,606
5.03
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-61.22%
0
0.00
Jul 20, 2026
0.02
0.05
0.02
0.05
0.05
+157.89%
2,000
3.46
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50